EIH ASSOCIATED HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of EIH Associated Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.26₹ -1.05
As on Sep 19, 2025, 4:00 PM IST
EIH Associated Hotels Price Performance
Today's LowToday's High
₹396.05₹400.20
₹396.10
52 Weeks' Low52 Weeks' High
₹300.05₹456.00
₹396.10
Open Price
₹399.90
Prev. Close
₹397.15
Volume
2,113
Over the last 5 years, the share price of EIH Associated Hotels has gained 28.01% CAGR. Over the past year, the corresponding return has been 0.84%.
EIH Associated Hotels’s current P/E of 25.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
EIH Associated Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EIH Associated Hotels | -3.11 | 1.11 | 7.39 | 16.84 | 0.84 | 20.15 | 28.01 |
| Indian Hotels Company | -0.43 | -0.05 | 3.69 | -4.54 | 12.20 | 34.21 | 50.29 |
| ITC Hotels | -4.34 | 1.35 | 12.83 | 28.57 | 32.67 | 9.88 | 5.82 |
| Jubilant Foodworks | -1.14 | -0.99 | -8.07 | -1.15 | -9.72 | 0.69 | 6.32 |
| EIH | -1.37 | 1.78 | 12.98 | 8.22 | 4.09 | 28.69 | 36.70 |
| Chalet Hotels | 1.44 | 8.50 | 16.72 | 30.64 | 17.72 | 45.18 | 47.38 |
| Devyani International | -4.28 | 7.03 | 5.54 | 16.58 | -8.70 | -1.52 | 7.73 |
| Ventive Hospitality | 3.44 | 3.13 | 10.04 | 4.86 | 9.40 | 3.04 | 1.81 |
| Travel Food Services | 0.52 | 16.35 | 19.61 | 19.61 | 19.61 | 6.15 | 3.65 |
| Schloss Bangalore | 1.26 | -3.96 | 8.86 | -2.45 | -2.45 | -0.82 | -0.49 |
| Lemon Tree Hotels | -1.03 | 16.23 | 29.86 | 27.47 | 37.32 | 27.71 | 45.09 |
| Westlife Foodworld | -2.66 | 5.34 | 4.36 | -0.12 | -15.81 | 2.54 | 14.43 |
| Sapphire Foods India | -3.77 | -2.95 | -2.59 | 3.74 | -6.46 | 2.63 | 5.40 |
| Mahindra Holidays & Resorts India | 0.06 | 1.04 | 7.16 | 13.28 | -12.11 | 7.45 | 26.02 |
| Juniper Hotels | 3.21 | 8.10 | 0.66 | 7.87 | -17.86 | -8.43 | -5.15 |
| India Tourism Development Corporation | -2.56 | 15.66 | 8.09 | 7.32 | -4.97 | 19.93 | 20.83 |
| Restaurant Brands Asia | 6.06 | 7.72 | 8.10 | 36.24 | -19.50 | -10.87 | -9.06 |
| Samhi Hotels | -1.83 | 1.63 | -2.70 | 39.95 | 1.53 | 13.37 | 7.82 |
| Apeejay Surrendra Park Hotels | 0.38 | 4.06 | 0.13 | 4.13 | -5.58 | -8.18 | -4.99 |
| Brigade Hotel Ventures | 0.98 | -7.38 | -1.45 | -1.45 | -1.45 | -0.49 | -0.29 |
Over the last one year, EIH Associated Hotels has gained 0.84% compared to peers like Indian Hotels Company (12.20%), ITC Hotels (32.67%), Jubilant Foodworks (-9.72%). From a 5 year perspective, EIH Associated Hotels has outperformed peers relative to Indian Hotels Company (50.29%) and ITC Hotels (5.82%).
EIH Associated Hotels Financials
EIH Associated Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 404.18 | 402.4 |
| 10 | 408.74 | 403.42 |
| 20 | 401.75 | 401.01 |
| 50 | 393.42 | 394.05 |
| 100 | 384.28 | 387.45 |
| 200 | 380.71 | 382.36 |
EIH Associated Hotels News
EIH Associated Hotels Share Holding Pattern
In the latest quarter, EIH Associated Hotels remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 13.72%, and public shareholding moved up to 11.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EIH Associated Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 19, 2025, 1:43 AM IST | EIH Associated - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 05, 2025, 2:49 AM IST | EIH Associated - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 05, 2025, 12:36 AM IST | EIH Associated - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 04, 2025, 8:08 PM IST | EIH Associated - Board Meeting Outcome for Unaudited Financial Results For The Quarter Ended 30Th June 2025 |
| Aug 04, 2025, 8:04 PM IST | EIH Associated - Financial Results For Quarter Ended 30Th June 2025 |
About EIH Associated Hotels
EIH Associated Hotels Ltd. is a Public Limited Listed company incorporated on 21/03/1983 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L92490TN1983PLC009903 and registration number is 009903. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 408.24 Cr. and Equity Capital is Rs. 60.94 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address1/24, G.S.T. Road, Meenambakkam, Chennai (Madras) Tamil Nadu 600027
- Contact
Management
- Mr. Arjun Singh OberoiChairman
- Mr. Vikramjit Singh OberoiManaging Director
- Mr. Akshay RahejaNon Executive Director
- Mr. Ameeta Aziz ParpiaInd. Non-Executive Director
- Ms. Radhika Vijay HaribhaktiInd. Non-Executive Director
- Mr. Surin KapadiaInd. Non-Executive Director
- Mr. Sandeep Kumar BarasiaInd. Non-Executive Director
FAQs on EIH Associated Hotels Share Price
What is the share price of EIH Associated Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EIH Associated Hotels is ₹396.10 as on Sep 19, 2025.
What kind of stock is EIH Associated Hotels?
The EIH Associated Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EIH Associated Hotels?
The market cap of EIH Associated Hotels is ₹2,413.69 Cr as on Sep 19, 2025.
What are today's High and Low prices of EIH Associated Hotels?
Today’s highest and lowest price of EIH Associated Hotels are ₹400.20 and ₹396.05.
What are the 52 Week High and 52 Week Low of EIH Associated Hotels?
The 52-week high/low is the highest and lowest price at which EIH Associated Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of EIH Associated Hotels is ₹456.00 and 52-week low of EIH Associated Hotels is ₹300.05 as on Sep 19, 2025.
How has the EIH Associated Hotels performed historically in terms of returns?
The EIH Associated Hotels has shown returns of -0.26% over the past day, 1.11% for the past month, 7.39% over 3 months, 0.84% over 1 year, 20.15% across 3 years, and 28.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EIH Associated Hotels?
P/E ratio of and PB ratio of EIH Associated Hotels are 25.56 and 5.36 on Sep 19, 2025. While the company gives a dividend yield of 0.88 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data