MURAE ORGANISOR
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Murae Organisor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.95₹ -0.03
As on Sep 5, 2025, 4:01 PM IST
Murae Organisor Price Performance
Today's LowToday's High
₹0.73₹0.73
₹0.73
52 Weeks' Low52 Weeks' High
₹0.53₹1.30
₹0.73
Open Price
₹0.73
Prev. Close
₹0.76
Volume
17,62,301
Over the last 5 years, the share price of Murae Organisor has declined 21.80% CAGR. Over the past year, the corresponding return has been 14.91%.
Murae Organisor’s current P/E of 9.83x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Murae Organisor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Murae Organisor | 4.29 | 2.82 | -24.95 | 5.66 | 14.91 | -7.16 | -21.80 |
| Sun Pharmaceutical Industries | 0.04 | -2.29 | -5.26 | 0.81 | -12.60 | 21.69 | 25.45 |
| Divi's Laboratories | -1.78 | -6.24 | -9.36 | 8.98 | 17.24 | 18.68 | 13.45 |
| Cipla | -2.32 | 3.57 | 4.23 | 9.46 | -4.63 | 14.82 | 16.72 |
| Torrent Pharmaceuticals | 0.62 | -0.23 | 13.90 | 20.10 | 4.02 | 33.07 | 20.80 |
| Dr. Reddy's Laboratories | 0.44 | 4.51 | -1.66 | 12.60 | -5.30 | 14.60 | 7.48 |
| Mankind Pharma | 3.23 | -2.51 | 8.05 | 11.49 | 3.27 | 21.45 | 12.37 |
| Zydus Lifesciences | 3.40 | 5.63 | 6.13 | 14.26 | -9.05 | 39.82 | 22.33 |
| Lupin | 2.27 | 3.90 | -2.97 | -3.66 | -15.39 | 43.67 | 15.92 |
| Abbott India | -0.79 | -6.05 | -1.42 | -0.43 | 5.42 | 19.72 | 13.68 |
| Alkem Laboratories | 0.58 | 8.45 | 10.17 | 13.64 | -15.02 | 20.67 | 13.59 |
| Aurobindo Pharma | 1.69 | -3.24 | -9.87 | -4.33 | -31.81 | 24.63 | 5.64 |
| Glenmark Pharmaceuticals | 6.87 | 0.24 | 29.73 | 48.29 | 20.31 | 76.91 | 34.51 |
| Biocon | 4.45 | -2.35 | 10.03 | 12.06 | -4.96 | 7.51 | -2.93 |
| Laurus Labs | 2.74 | 2.62 | 37.33 | 55.29 | 79.92 | 16.07 | 29.66 |
| GlaxoSmithKline Pharmaceuticals | -0.24 | -2.23 | -19.74 | 3.15 | -1.27 | 24.44 | 11.30 |
| Anthem Biosciences | 1.37 | 12.75 | 13.61 | 13.61 | 13.61 | 4.35 | 2.58 |
| Cohance Lifesciences | 5.19 | -3.75 | -12.98 | -21.28 | -19.61 | 23.33 | 22.36 |
| Ipca Laboratories | -3.18 | -6.24 | -3.59 | -1.93 | -7.37 | 14.67 | 5.57 |
| Ajanta Pharma | 5.65 | -0.67 | 1.69 | 2.28 | -21.34 | 24.71 | 20.83 |
Over the last one year, Murae Organisor has gained 14.91% compared to peers like Sun Pharmaceutical Industries (-12.60%), Divi's Laboratories (17.24%), Cipla (-4.63%). From a 5 year perspective, Murae Organisor has underperformed peers relative to Sun Pharmaceutical Industries (25.45%) and Divi's Laboratories (13.45%).
Murae Organisor Financials
Murae Organisor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.73 | 0.74 |
| 10 | 0.66 | 0.71 |
| 20 | 0.68 | 0.71 |
| 50 | 0.74 | 0.74 |
| 100 | 0.76 | 0.75 |
| 200 | 0.74 | 0.75 |
Murae Organisor Share Holding Pattern
In the latest quarter, Murae Organisor remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 100.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Murae Organisor Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 28, 2025, 3:54 PM IST | Murae Organisor - Intimation Under Regulation 30 Of SEBI (LODR), 2015 - Strategic Evaluation Of Agro R&D And Infrastructure I |
| Aug 22, 2025, 11:16 PM IST | Murae Organisor - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 22, 2025, 8:34 PM IST | Murae Organisor - Submission Of Integrated Financial Results For The Quarter Ended On 30Th June, 2025 |
| Aug 22, 2025, 8:27 PM IST | Murae Organisor - Submission Of Results For The Quarter Ended On 30Th June 2025 |
| Aug 22, 2025, 8:24 PM IST | Murae Organisor - Board Meeting Outcome for Outcome Of Board Meeting |
About Murae Organisor
Murae Organisor Ltd. is a Public Limited Listed company incorporated on 26/07/2012 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24230GJ2012PLC071299 and registration number is 071299. Currently Company is involved in the business activities of Manufacture of other chemical products. Company's Total Operating Revenue is Rs. 854.82 Cr. and Equity Capital is Rs. 185.90 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressA-1311, Sun West Bank, Ashram Road, Ahmedabad Gujarat 380009
- Contact
Management
- Mr. Manthan Ramshbhai TilvaManaging Director
- Mr. Sanket LadaniNon Executive Director
- Mr. Akshay Talshibhai SaneparaIndependent Director
- Mr. Vinod Rajabhai BhadarkaIndependent Director
- Ms. Khyati Kanaiyalal PatelIndependent Director
FAQs on Murae Organisor Share Price
What is the share price of Murae Organisor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Murae Organisor is ₹0.73 as on Sep 05, 2025.
What kind of stock is Murae Organisor?
The Murae Organisor is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Murae Organisor?
The market cap of Murae Organisor is ₹149.27 Cr as on Sep 05, 2025.
What are today's High and Low prices of Murae Organisor?
Today’s highest and lowest price of Murae Organisor are ₹0.73 and ₹0.73.
What are the 52 Week High and 52 Week Low of Murae Organisor?
The 52-week high/low is the highest and lowest price at which Murae Organisor stock has traded in the past 52-week or nearly a year. The 52-week high of Murae Organisor is ₹1.30 and 52-week low of Murae Organisor is ₹0.53 as on Sep 05, 2025.
How has the Murae Organisor performed historically in terms of returns?
The Murae Organisor has shown returns of -3.95% over the past day, 2.82% for the past month, -24.95% over 3 months, 14.91% over 1 year, -7.16% across 3 years, and -21.8% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Murae Organisor?
P/E ratio of and PB ratio of Murae Organisor are 9.83 and 0.72 on Sep 05, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data