CITY UNION BANK
Sector : Banks | Smallcap | BSE
Here's the live share price of City Union Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.76₹ 1.55
As on Sep 17, 2025, 10:12 AM IST
City Union Bank Price Performance
Today's LowToday's High
₹204.20₹206.15
₹205.40
52 Weeks' Low52 Weeks' High
₹144.00₹232.70
₹205.40
Open Price
₹204.85
Prev. Close
₹203.85
Volume
12,837
Over the last 5 years, the share price of City Union Bank has gained 7.60% CAGR. Over the past year, the corresponding return has been 20.53%.
City Union Bank’s current P/E of 13.06x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
City Union Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| City Union Bank | 1.04 | -4.23 | 6.22 | 33.86 | 20.12 | 4.40 | 7.53 |
| HDFC Bank | 0.77 | -2.83 | 0.90 | 13.87 | 16.68 | 9.01 | 12.44 |
| ICICI Bank | 1.53 | -0.68 | 0.13 | 12.34 | 12.34 | 16.62 | 31.03 |
| Kotak Mahindra Bank | 3.39 | 1.94 | -4.52 | 2.38 | 10.53 | 1.87 | 9.34 |
| Axis Bank | 5.18 | 4.07 | -7.44 | 8.92 | -8.54 | 12.13 | 20.52 |
| YES Bank | 0.63 | 9.53 | 4.86 | 29.71 | -10.64 | 8.55 | 8.18 |
| IndusInd Bank | -1.12 | -5.81 | -8.21 | 9.71 | -49.39 | -15.39 | 3.76 |
| IDFC First Bank | -1.24 | 2.73 | 2.38 | 35.73 | -2.02 | 12.04 | 17.58 |
| Au Small Finance Bank | -1.20 | -7.43 | -8.77 | 43.34 | -1.95 | 2.57 | 14.89 |
| Federal Bank | 0.74 | 0.77 | -3.57 | 11.43 | 7.14 | 17.25 | 30.24 |
| Bandhan Bank | -2.22 | -2.37 | -6.80 | 17.81 | -21.52 | -17.41 | -11.79 |
| Karur Vysya Bank | 2.81 | -3.07 | 3.33 | 29.25 | 18.55 | 44.53 | 48.07 |
| RBL Bank | -2.08 | 2.53 | 21.29 | 72.17 | 22.95 | 28.74 | 7.67 |
| Jammu & Kashmir Bank | 1.10 | -3.58 | -0.78 | 9.10 | -1.45 | 46.91 | 43.08 |
| Ujjivan Small Finance Bank | -4.94 | 6.73 | -4.03 | 30.39 | 7.33 | 23.20 | 6.26 |
| South Indian Bank | 0.76 | -2.19 | -2.52 | 23.06 | 15.89 | 44.65 | 34.99 |
| Tamilnad Mercantile Bank | -0.22 | 1.61 | -3.63 | 6.02 | -12.58 | -4.57 | -3.22 |
| Karnataka Bank | -1.62 | 2.87 | -14.47 | 3.20 | -24.64 | 25.32 | 31.90 |
| Equitas Small Finance Bank | 4.70 | 3.50 | -15.03 | 1.37 | -32.66 | 4.53 | 11.65 |
| CSB Bank | -1.31 | -5.00 | -8.61 | 30.75 | 11.83 | 14.84 | 10.03 |
Over the last one year, City Union Bank has gained 20.12% compared to peers like HDFC Bank (16.68%), ICICI Bank (12.34%), Kotak Mahindra Bank (10.53%). From a 5 year perspective, City Union Bank has underperformed peers relative to HDFC Bank (12.44%) and ICICI Bank (31.03%).
City Union Bank Financials
City Union Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 200.65 | 203.49 |
| 10 | 198.92 | 202.46 |
| 20 | 204.22 | 203.55 |
| 50 | 209.77 | 204.78 |
| 100 | 201.26 | 199.42 |
| 200 | 184.48 | 188.87 |
City Union Bank Share Holding Pattern
In the latest quarter, City Union Bank remained same as its previous close in promoter holding, while DII stake increased to 35.23%, FII holding fell to 27.38%, and public shareholding moved down to 37.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
City Union Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Small Cap Fund | 4,16,65,000 | 2.32 | 816.84 |
| HDFC Mid-Cap Opportunities Fund - Regular Plan | 2,60,52,000 | 0.61 | 510.75 |
| HDFC Small Cap Fund - Regular Plan | 1,98,05,638 | 1.07 | 388.29 |
| Axis Small Cap Fund | 1,96,99,201 | 1.51 | 386.2 |
| Canara Robeco Small Cap Fund | 1,15,67,080 | 1.8 | 226.77 |
| Nippon India Small Cap Fund | 1,02,50,670 | 0.31 | 200.96 |
| Franklin India Smaller Companies Fund | 78,33,644 | 1.15 | 153.58 |
| Edelweiss Small Cap Fund | 69,44,731 | 2.77 | 136.15 |
| Franklin India Prima Fund | 66,50,732 | 1.06 | 130.39 |
| ICICI Prudential Banking and Financial Services | 55,16,440 | 1.12 | 108.15 |
City Union Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
City Union Bank Options
City Union Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2025, 12:47 AM IST | City Union Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 03, 2025, 12:43 AM IST | City Union Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 02, 2025, 1:59 PM IST | City Union Bank - 120Th Foundation Day Celebrations Of The Bank |
| Aug 21, 2025, 9:10 PM IST | City Union Bank - Opening Of New Branch |
| Aug 17, 2025, 2:34 PM IST | City Union Bank - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About City Union Bank
City Union Bank Ltd. is a Public Limited Listed company incorporated on 31/10/1904 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65110TN1904PLC001287 and registration number is 001287. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 5834.04 Cr. and Equity Capital is Rs. 74.10 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- Address149, T.S.R. (Big) Street, Thanjavur Dist., Kumbakonam Tamil Nadu 612001
- Contact
Management
- Mr. G MahalingamNon Exe.Part Time Chairman
- Dr. N KamakodiManaging Director & CEO
- Mr. R Vijay AnandhExecutive Director
- Mr. V RameshExecutive Director
- Dr. T S SridharDirector
- Mr. K VaidyanathanDirector
- Mr. T K RamkumarDirector
- Mrs. Lalitha RameswaranDirector
- Prof. V KamakotiDirector
- Mr. N SubramaniamDirector
- Mr. V N Shiva ShankarDirector
FAQs on City Union Bank Share Price
What is the share price of City Union Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for City Union Bank is ₹205.40 as on Sep 17, 2025.
What kind of stock is City Union Bank?
The City Union Bank is operating in the Banks Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of City Union Bank?
The market cap of City Union Bank is ₹15,221.14 Cr as on Sep 17, 2025.
What are today's High and Low prices of City Union Bank?
Today’s highest and lowest price of City Union Bank are ₹206.15 and ₹204.20.
What are the 52 Week High and 52 Week Low of City Union Bank?
The 52-week high/low is the highest and lowest price at which City Union Bank stock has traded in the past 52-week or nearly a year. The 52-week high of City Union Bank is ₹232.70 and 52-week low of City Union Bank is ₹144.00 as on Sep 17, 2025.
How has the City Union Bank performed historically in terms of returns?
The City Union Bank has shown returns of 0.81% over the past day, -3.9% for the past month, 6.59% over 3 months, 20.53% over 1 year, 4.52% across 3 years, and 7.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of City Union Bank?
P/E ratio of and PB ratio of City Union Bank are 13.06 and 1.71 on Sep 17, 2025. While the company gives a dividend yield of 0.97 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data