AUROBINDO PHARMA
Sector : Pharmaceuticals and health care | Largecap | BSE
Here's the live share price of Aurobindo Pharma along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.75₹ 20.90
As on Jan 2, 2026, 4:01 PM IST
Aurobindo Pharma Price Performance
Today's LowToday's High
₹1,192.80₹1,216.70
₹1,213.80
52 Weeks' Low52 Weeks' High
₹994.35₹1,364.95
₹1,213.80
Open Price
₹1,212.55
Prev. Close
₹1,192.90
Volume
17,091
Over the last 5 years, the share price of Aurobindo Pharma has gained 4.66% CAGR. Over the past year, the corresponding return has been -10.00%.
Aurobindo Pharma’s current P/E of 20.60x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aurobindo Pharma Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aurobindo Pharma | 0.65 | 0.47 | 10.99 | 5.04 | -8.00 | 40.82 | 4.66 |
| Sun Pharmaceutical Industries | 0.65 | -4.18 | 5.89 | 3.07 | -6.42 | 20.17 | 23.42 |
| Divi's Laboratories | -0.78 | -1.26 | 8.63 | -7.19 | 5.41 | 23.62 | 10.53 |
| Torrent Pharmaceuticals | 1.62 | 4.21 | 10.26 | 16.14 | 13.96 | 35.75 | 22.63 |
| Cipla | 0.44 | 0.24 | -0.26 | 0.21 | 0.10 | 12.18 | 12.68 |
| Dr. Reddy's Laboratories | -1.07 | -1.96 | 0.59 | -2.92 | -7.19 | 13.99 | 3.56 |
| Lupin | -0.23 | 1.32 | 6.90 | 7.79 | -10.97 | 42.22 | 15.47 |
| Zydus Lifesciences | 0.60 | -2.02 | -7.26 | -8.24 | -6.00 | 29.78 | 13.53 |
| Mankind Pharma | 0.48 | -0.16 | -10.07 | -6.81 | -25.04 | 15.65 | 9.11 |
| Alkem Laboratories | 0.80 | -1.27 | 2.67 | 15.75 | 1.44 | 22.99 | 13.46 |
| Laurus Labs | 2.12 | 8.79 | 27.84 | 46.12 | 81.35 | 43.69 | 25.27 |
| Abbott India | -2.71 | -2.79 | -6.19 | -20.83 | -4.70 | 9.45 | 12.37 |
| Glenmark Pharmaceuticals | 3.04 | 5.35 | 4.66 | 16.16 | 26.59 | 69.25 | 32.12 |
| Biocon | -0.51 | -4.12 | 11.69 | 5.03 | 6.49 | 14.29 | -3.41 |
| GlaxoSmithKline Pharmaceuticals | 0.82 | -1.40 | -9.14 | -24.66 | 10.90 | 23.57 | 9.23 |
| Anthem Biosciences | 0.02 | -1.31 | -13.85 | -10.44 | -10.44 | -3.61 | -2.18 |
| Ajanta Pharma | 9.54 | 12.71 | 22.23 | 11.68 | 2.28 | 34.55 | 21.72 |
| Ipca Laboratories | -2.73 | -3.08 | 6.71 | -1.09 | -19.18 | 18.75 | 5.32 |
| J B Chemicals & Pharmaceuticals | 1.51 | 4.50 | 10.61 | 12.51 | -1.17 | 23.22 | 28.91 |
| Gland Pharma | 3.60 | -3.22 | -12.28 | -8.60 | -9.91 | 2.79 | -6.89 |
Over the last one year, Aurobindo Pharma has declined 8.00% compared to peers like Sun Pharmaceutical Industries (-6.42%), Divi's Laboratories (5.41%), Torrent Pharmaceuticals (13.96%). From a 5 year perspective, Aurobindo Pharma has underperformed peers relative to Sun Pharmaceutical Industries (23.42%) and Divi's Laboratories (10.53%).
Aurobindo Pharma Financials
Aurobindo Pharma Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,194.99 | 1,200.58 |
| 10 | 1,205.93 | 1,200.46 |
| 20 | 1,195.98 | 1,199.34 |
| 50 | 1,184.85 | 1,181.96 |
| 100 | 1,132.17 | 1,161.34 |
| 200 | 1,143.31 | 1,159.66 |
Aurobindo Pharma Share Holding Pattern
In the latest quarter, Aurobindo Pharma remained same as its previous close in promoter holding, while DII stake increased to 27.60%, FII holding fell to 14.21%, and public shareholding moved down to 6.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aurobindo Pharma Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,33,44,745 | 1.78 | 1,637 | |
| 65,00,000 | 2.15 | 797.36 | |
| 59,69,000 | 8.77 | 732.22 | |
| 51,74,277 | 5.07 | 634.73 | |
| 47,00,125 | 1.7 | 576.56 | |
| 42,94,483 | 5.98 | 526.8 | |
| 32,30,588 | 0.66 | 396.3 | |
| 31,80,505 | 6.04 | 390.15 | |
| 30,30,611 | 5.41 | 371.77 | |
| 27,22,312 | 0.31 | 333.95 |
* Excluding Index & Arbitrage Funds
Aurobindo Pharma Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Aurobindo Pharma Options
Aurobindo Pharma Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 01, 2026, 11:35 PM IST | Aurobindo Pharma - Announcement under Regulation 30 (LODR)-Acquisition |
| Dec 30, 2025, 4:46 PM IST | Aurobindo Pharma - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Dec 27, 2025, 5:24 PM IST | Aurobindo Pharma - Curateq Biologics Private Limited, A Wholly Owned Subsidiary Of The Company Has Mutually Agreed To Termina |
| Dec 23, 2025, 6:59 PM IST | Aurobindo Pharma - Announcement under Regulation 30 (LODR)-Acquisition |
| Dec 18, 2025, 3:36 PM IST | Aurobindo Pharma - Completion Of US FDA Inspection At Unit-IV Of APL Healthcare Limited, A Wholly Owned Subsidiary Of The Com |
About Aurobindo Pharma
Aurobindo Pharma Ltd. is a Public Limited Listed company incorporated on 26/12/1986 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L24239TG1986PLC015190 and registration number is 015190. Currently Company is involved in the business activities of Manufacture of other pharmaceutical and botanical products like hina powder etc.. Company's Total Operating Revenue is Rs. 10933.30 Cr. and Equity Capital is Rs. 58.08 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressPlot No.2, Maitri Vihar, Hyderabad Telangana 500038
- Contact
Management
- Mr. M Ramasubramanian KumarNon Exe.Chairman&Ind.Director
- Mr. K Nithyananda ReddyVice Chairman & Mng.Director
- Mr. M Madan Mohan ReddyWhole Time Director
- Mr. P V Ramprasad ReddyNon Executive Director
- Dr. Satakarni MakkapatiNon Executive Director
- Mr. P Sarath Chandra ReddyNon Executive Director
- Mr. Girish P VanvariIndependent Director
- Mr. Santanu MukherjeeIndependent Director
- Dr. Deepali Pant JoshiIndependent Director
FAQs on Aurobindo Pharma Share Price
What is the share price of Aurobindo Pharma?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aurobindo Pharma is ₹1,213.80 as on Jan 02, 2026.
What kind of stock is Aurobindo Pharma?
The Aurobindo Pharma is operating in the Pharmaceuticals and health care Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Aurobindo Pharma?
The market cap of Aurobindo Pharma is ₹70,497.70 Cr as on Jan 02, 2026.
What are today's High and Low prices of Aurobindo Pharma?
Today’s highest and lowest price of Aurobindo Pharma are ₹1,216.70 and ₹1,192.80.
What are the 52 Week High and 52 Week Low of Aurobindo Pharma?
The 52-week high/low is the highest and lowest price at which Aurobindo Pharma stock has traded in the past 52-week or nearly a year. The 52-week high of Aurobindo Pharma is ₹1,364.95 and 52-week low of Aurobindo Pharma is ₹994.35 as on Jan 02, 2026.
How has the Aurobindo Pharma performed historically in terms of returns?
The Aurobindo Pharma has shown returns of 1.75% over the past day, -0.22% for the past month, 10.99% over 3 months, -10.0% over 1 year, 40.82% across 3 years, and 4.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aurobindo Pharma?
P/E ratio of and PB ratio of Aurobindo Pharma are 20.60 and 2.01 on Jan 02, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse