ASCENSIVE EDUCARE
Sector : Service | Smallcap | BSE
Here's the live share price of Ascensive Educare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.92₹ 0.18
As on Dec 17, 2025, 4:01 PM IST
Ascensive Educare Price Performance
Today's LowToday's High
₹19.80₹19.80
₹19.80
52 Weeks' Low52 Weeks' High
₹8.20₹23.00
₹19.80
Open Price
₹19.80
Prev. Close
₹19.62
Volume
20,000
Over the last 5 years, the share price of Ascensive Educare has gained 46.89% CAGR. Over the past year, the corresponding return has been 55.11%.
Ascensive Educare’s current P/E of 19.05x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ascensive Educare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ascensive Educare | 4.21 | -5.71 | 12.18 | 1.02 | 55.11 | 94.28 | 46.89 |
| Physicswallah | 1.75 | -13.63 | -13.63 | -13.63 | -13.63 | -4.77 | -2.89 |
| NIIT Learning Systems | 0.68 | 19.91 | 24.27 | 17.70 | -13.56 | 3.57 | 2.13 |
| Crizac | 4.81 | 4.75 | -16.44 | -4.96 | -4.96 | -1.68 | -1.01 |
| Shanti Educational Initiatives | 2.83 | 57.14 | 63.64 | 120.08 | -3.72 | 37.33 | 65.61 |
| Veranda Learning Solutions | -5.09 | -15.51 | -19.87 | -4.52 | -27.29 | -12.83 | 2.77 |
| Jaro Institute of Technology Management and Research | 1.75 | -22.30 | -26.00 | -26.00 | -26.00 | -9.55 | -5.84 |
| S Chand & Company | -0.89 | -4.76 | -15.18 | -31.95 | -29.66 | -3.38 | 17.28 |
| Career Point Edutech | 1.37 | -7.03 | 4.34 | 13.44 | 13.44 | 4.29 | 2.55 |
| CL Educate | -2.41 | -8.92 | -18.59 | -10.70 | -35.36 | 1.09 | 36.35 |
| Zee Learn | -3.96 | -8.22 | -21.89 | -26.00 | -17.78 | -0.14 | -12.98 |
| Golden Crest Education & Services | -0.12 | -3.10 | -1.07 | -2.71 | -34.05 | 87.76 | 71.14 |
| VJTF Eduservices | 2.67 | -14.13 | -16.49 | -1.42 | 1.72 | 13.91 | 10.34 |
| Sodhani Academy of Fintech Enablers | -6.40 | -24.11 | -18.98 | -16.43 | 49.95 | 61.40 | 33.28 |
| Ironwood Education | 6.76 | 10.02 | 33.46 | 28.97 | 19.52 | 12.80 | 11.84 |
| LCC Infotech | -6.33 | -4.10 | 3.26 | -17.63 | -57.23 | 21.92 | -3.73 |
| Vantage Knowledge Academy | -9.77 | -24.88 | -53.96 | -78.81 | -98.26 | 52.23 | 45.39 |
| DSJ Keep Learning | 0 | -8.76 | -13.19 | -27.33 | -45.65 | -2.16 | 53.09 |
| IEC Education | 3.73 | -21.72 | -5.95 | 27.61 | -15.59 | 136.42 | 67.58 |
| Tree House Education & Accessories | 2.55 | 10.78 | 0.36 | 3.06 | -53.30 | -25.21 | 4.42 |
Over the last one year, Ascensive Educare has gained 55.11% compared to peers like Physicswallah (-13.63%), NIIT Learning Systems (-13.56%), Crizac (-4.96%). From a 5 year perspective, Ascensive Educare has outperformed peers relative to Physicswallah (-2.89%) and NIIT Learning Systems (2.13%).
Ascensive Educare Financials
Ascensive Educare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19.43 | 19.33 |
| 10 | 19.65 | 19.44 |
| 20 | 19.49 | 19.38 |
| 50 | 18.89 | 18.83 |
| 100 | 17.7 | 17.35 |
| 200 | 13.49 | 14.36 |
Ascensive Educare Share Holding Pattern
In the latest quarter, Ascensive Educare remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 47.77% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ascensive Educare Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 12:58 AM IST | Ascensive Educare - Un-Audited Financial Result For The Half Year Ended On 30Th September, 2025. |
| Nov 15, 2025, 12:51 AM IST | Ascensive Educare - Board Meeting Outcome for For Approval Of Unaudited Financial Result For The Half Year Ended On September |
| Nov 04, 2025, 10:31 PM IST | Ascensive Educare - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 14Th November, 2025 |
| Oct 17, 2025, 12:48 AM IST | Ascensive Educare - Non-Applicability Of Disclosures Of Related Party Transactions For The Half Year Ended On September 30, 2 |
| Oct 09, 2025, 5:31 AM IST | Ascensive Educare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Ascensive Educare
Ascensive Educare Ltd. is a Public Limited Listed company incorporated on 26/12/2012 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is U80901WB2012PLC189500 and registration number is 189500. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 35.35 Cr. and Equity Capital is Rs. 4.59 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressAscent Enclave, Hooghly West Bengal 712136
- Contact
Management
- Mr. Abhijit ChatterjeeChairman,WTD & CEO
- Mrs. Sayani ChatterjeeManaging Director
- Mr. Soumya Ranjan SahooNon Executive Director
- Mr. Tanmoy Shankar BhattacharyeaNon Exe.Non Ind.Director
- Mr. Ravi Surendrakumar AroraInd. Non-Executive Director
- Mr. Akshat Ketankumar ShahInd. Non-Executive Director
FAQs on Ascensive Educare Share Price
What is the share price of Ascensive Educare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ascensive Educare is ₹19.80 as on Dec 17, 2025.
What kind of stock is Ascensive Educare?
The Ascensive Educare is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ascensive Educare?
The market cap of Ascensive Educare is ₹80.89 Cr as on Dec 17, 2025.
What are today's High and Low prices of Ascensive Educare?
Today’s highest and lowest price of Ascensive Educare are ₹19.80 and ₹19.80.
What are the 52 Week High and 52 Week Low of Ascensive Educare?
The 52-week high/low is the highest and lowest price at which Ascensive Educare stock has traded in the past 52-week or nearly a year. The 52-week high of Ascensive Educare is ₹23.00 and 52-week low of Ascensive Educare is ₹8.20 as on Dec 17, 2025.
How has the Ascensive Educare performed historically in terms of returns?
The Ascensive Educare has shown returns of 0.92% over the past day, -5.71% for the past month, 12.18% over 3 months, 55.11% over 1 year, 94.28% across 3 years, and 46.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ascensive Educare?
P/E ratio of and PB ratio of Ascensive Educare are 19.05 and 6.18 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse