ASCENSIVE EDUCARE
Sector : Service | Smallcap | BSE
Here's the live share price of Ascensive Educare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.63₹ 0.11
As on Sep 16, 2025, 4:01 PM IST
Ascensive Educare Price Performance
Today's LowToday's High
₹17.00₹17.70
₹17.50
52 Weeks' Low52 Weeks' High
₹7.67₹20.97
₹17.50
Open Price
₹17.65
Prev. Close
₹17.39
Volume
1,30,000
Over the last 5 years, the share price of Ascensive Educare has gained 43.31% CAGR. Over the past year, the corresponding return has been 80.79%.
Ascensive Educare’s current P/E of 5.58x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Ascensive Educare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ascensive Educare | -0.85 | -12.41 | -10.71 | 17.06 | 80.79 | 103.06 | 43.31 |
| Crizac | -2.93 | 10.79 | 14.38 | 14.38 | 14.38 | 4.58 | 2.72 |
| NIIT Learning Systems | 2.02 | 4.78 | -4.08 | -19.06 | -35.63 | -3.26 | -1.97 |
| Veranda Learning Solutions | -2.36 | 1.13 | 15.87 | 16.26 | -34.78 | -14.40 | 6.82 |
| Shanti Educational Initiatives | -1.43 | 5.21 | 34.49 | 33.16 | -21.40 | 17.39 | 57.36 |
| Lucent Industries | -0.78 | -5.40 | 63.36 | 76.49 | 155.68 | 288.48 | 136.21 |
| S Chand & Company | -1.93 | -1.78 | -18.69 | 10.98 | -15.65 | 1.26 | 20.75 |
| CL Educate | -3.68 | -3.93 | 12.50 | 45.45 | -13.75 | 7.30 | 41.75 |
| Career Point Edutech | 2.22 | 11.34 | 11.34 | 11.34 | 11.34 | 3.65 | 2.17 |
| Zee Learn | -1.98 | -7.11 | -6.42 | 49.16 | -7.40 | 4.01 | -8.79 |
| CP Capital | -4.76 | 1.94 | -15.58 | -61.05 | -71.32 | -1.12 | -2.19 |
| VJTF Eduservices | 0.88 | 2.68 | 18.04 | 35.24 | 10.58 | 28.64 | 16.31 |
| Sodhani Academy of Fintech Enablers | 2.01 | 7.80 | 8.57 | 32.17 | 446.27 | 76.12 | 40.44 |
| Golden Crest Education & Services | 4.99 | 15.09 | -5.81 | -39.48 | 160.30 | 77.68 | 70.04 |
| Vantage Knowledge Academy | -9.25 | -2.22 | -52.36 | -89.27 | -87.82 | 99.44 | 70.96 |
| LCC Infotech | 0.89 | -6.78 | -15.77 | -33.14 | -45.95 | 15.45 | -3.30 |
| Ironwood Education | 5.14 | -13.77 | -7.66 | -12.01 | 13.64 | 7.29 | 1.82 |
| DSJ Keep Learning | -5.52 | -2.84 | -20.35 | -12.46 | -56.85 | -27.38 | 55.92 |
| Humming Bird Education | -4.99 | -39.11 | -32.88 | -32.49 | -37.33 | 85.63 | 38.03 |
| Tree House Education & Accessories | 13.81 | 7.20 | 3.79 | -29.54 | -59.32 | -14.45 | 2.00 |
Over the last one year, Ascensive Educare has gained 80.79% compared to peers like Crizac (14.38%), NIIT Learning Systems (-35.63%), Veranda Learning Solutions (-34.78%). From a 5 year perspective, Ascensive Educare has outperformed peers relative to Crizac (2.72%) and NIIT Learning Systems (-1.97%).
Ascensive Educare Financials
Ascensive Educare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.74 | 17.59 |
| 10 | 18.21 | 17.91 |
| 20 | 18.81 | 18.26 |
| 50 | 18.55 | 17.74 |
| 100 | 15.37 | 15.8 |
| 200 | 11.37 | 12.63 |
Ascensive Educare Share Holding Pattern
In the latest quarter, Ascensive Educare remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 47.75% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ascensive Educare Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2025, 1:19 AM IST | Ascensive Educare - Intimation Of Book Closure For 13Th Annual General Meeting Of The Company |
| Sep 03, 2025, 1:15 AM IST | Ascensive Educare - Reg. 34 (1) Annual Report. |
| Sep 03, 2025, 1:09 AM IST | Ascensive Educare - Notice Of 13Th Annual General Meeting Of The Company |
| Sep 02, 2025, 7:41 PM IST | Ascensive Educare - Board Meeting Outcome for Outcome Of The Board Meeting Held On September 02, 2025. |
| Aug 23, 2025, 1:15 AM IST | Ascensive Educare - Announcement under Regulation 30 (LODR)-Resignation of Director |
About Ascensive Educare
Ascensive Educare Ltd. is a Public Limited Listed company incorporated on 26/12/2012 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is U80901WB2012PLC189500 and registration number is 189500. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 35.35 Cr. and Equity Capital is Rs. 4.59 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressAscent Enclave, 1110, Rasbihari Avenue, Hooghly West Bengal 712136
- Contact
Management
- Mr. Abhijit ChatterjeeChairman,WTD & CEO
- Mrs. Sayani ChatterjeeManaging Director
- Mr. Tanmoy Shankar BhattacharyeaAddnl. & Non Exe.Director
- Ms. Priyadarshini DeyIndependent Director
- Mr. Soumya Ranjan SahooIndependent Director
FAQs on Ascensive Educare Share Price
What is the share price of Ascensive Educare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ascensive Educare is ₹17.50 as on Sep 16, 2025.
What kind of stock is Ascensive Educare?
The Ascensive Educare is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ascensive Educare?
The market cap of Ascensive Educare is ₹71.49 Cr as on Sep 16, 2025.
What are today's High and Low prices of Ascensive Educare?
Today’s highest and lowest price of Ascensive Educare are ₹17.70 and ₹17.00.
What are the 52 Week High and 52 Week Low of Ascensive Educare?
The 52-week high/low is the highest and lowest price at which Ascensive Educare stock has traded in the past 52-week or nearly a year. The 52-week high of Ascensive Educare is ₹20.97 and 52-week low of Ascensive Educare is ₹7.67 as on Sep 16, 2025.
How has the Ascensive Educare performed historically in terms of returns?
The Ascensive Educare has shown returns of 0.63% over the past day, -12.41% for the past month, -10.71% over 3 months, 80.79% over 1 year, 103.06% across 3 years, and 43.31% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ascensive Educare?
P/E ratio of and PB ratio of Ascensive Educare are 5.58 and 5.46 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data