ALBERT DAVID
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Albert David along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.81₹ 6.8
As on Oct 31, 2025, 4:01 PM IST
Albert David Price Performance
Today's LowToday's High
₹843.80₹862.00
₹850.60
52 Weeks' Low52 Weeks' High
₹763.90₹1,537.20
₹850.60
Open Price
₹862.00
Prev. Close
₹843.80
Volume
37
Over the last 5 years, the share price of Albert David has gained 16.94% CAGR. Over the past year, the corresponding return has been -37.88%.
Albert David’s current P/E of 77.13x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Albert David Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Albert David | 6.09 | 9.34 | -4.37 | 2.40 | -37.88 | 14.79 | 16.94 |
| Sun Pharmaceutical Industries | -0.57 | 3.28 | -0.92 | -7.60 | -8.61 | 18.48 | 29.21 |
| Divi's Laboratories | 2.65 | 18.41 | 2.45 | 10.85 | 14.73 | 23.31 | 17.28 |
| Cipla | -5.18 | -0.81 | -3.38 | -1.58 | -3.32 | 8.79 | 14.87 |
| Torrent Pharmaceuticals | -0.80 | -0.38 | -5.14 | 9.01 | 10.85 | 29.10 | 22.78 |
| Dr. Reddy's Laboratories | -6.61 | -3.78 | -5.65 | 1.37 | -5.90 | 10.60 | 4.30 |
| Mankind Pharma | -2.15 | -2.43 | -7.34 | -0.11 | -10.77 | 18.66 | 10.81 |
| Zydus Lifesciences | -3.15 | -1.79 | 0.41 | 10.00 | -2.78 | 30.95 | 18.88 |
| Lupin | 1.95 | -0.64 | 2.09 | -4.31 | -9.93 | 41.27 | 16.64 |
| Aurobindo Pharma | 4.93 | 4.74 | -0.20 | -6.06 | -18.43 | 28.36 | 8.42 |
| Alkem Laboratories | -0.73 | 0.83 | 9.42 | 8.53 | -4.81 | 20.39 | 15.68 |
| Abbott India | -3.15 | -2.92 | -15.75 | -5.70 | 0.08 | 14.62 | 13.33 |
| Glenmark Pharmaceuticals | 3.96 | -3.48 | -11.38 | 37.43 | 11.65 | 67.21 | 31.92 |
| Laurus Labs | 3.16 | 9.45 | 9.18 | 53.86 | 94.04 | 28.05 | 25.98 |
| Biocon | 3.58 | 7.36 | -4.88 | 16.74 | 17.67 | 11.37 | -1.64 |
| GlaxoSmithKline Pharmaceuticals | -4.58 | -2.61 | -16.91 | -8.00 | -3.51 | 23.97 | 13.24 |
| Anthem Biosciences | -1.31 | -7.94 | -6.37 | -2.73 | -2.73 | -0.92 | -0.55 |
| Ipca Laboratories | 0.17 | -4.35 | -13.80 | -7.87 | -20.02 | 11.98 | 2.00 |
| Gland Pharma | -0.60 | -2.66 | -6.66 | 37.25 | 16.79 | 2.61 | 1.15 |
| Ajanta Pharma | 2.22 | 2.85 | -10.32 | -4.54 | -19.69 | 23.86 | 18.63 |
Over the last one year, Albert David has declined 37.88% compared to peers like Sun Pharmaceutical Industries (-8.61%), Divi's Laboratories (14.73%), Cipla (-3.32%). From a 5 year perspective, Albert David has outperformed peers relative to Sun Pharmaceutical Industries (29.21%) and Divi's Laboratories (17.28%).
Albert David Financials
Albert David Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 810.96 | 833.14 |
| 10 | 801.95 | 820.4 |
| 20 | 795.48 | 810.07 |
| 50 | 800.64 | 811.35 |
| 100 | 835.23 | 835.21 |
| 200 | 885.24 | 905.57 |
Albert David Share Holding Pattern
In the latest quarter, Albert David remained same as its previous close in promoter holding, while DII stake unchanged at 1.65%, FII holding fell to 0.60%, and public shareholding moved up to 35.50% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Albert David Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 08, 2025, 11:34 PM IST | Albert David Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Oct 08, 2025, 11:28 PM IST | Albert David Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Oct 07, 2025, 5:53 AM IST | Albert David Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 20, 2025, 10:37 PM IST | Albert David Ltd - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 17, 2025, 11:29 PM IST | Albert David Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
About Albert David
Albert David Ltd. is a Public Limited Listed company incorporated on 16/11/1938 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L51109WB1938PLC009490 and registration number is 009490. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 345.77 Cr. and Equity Capital is Rs. 5.71 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressD - Block, 3rd Floor, Gillander House, Kolkata West Bengal 700001
- Contact
Management
- Mr. Arun Kumar KothariExe.Chairman & W T D
- Mr. Umesh Manohar KunteManaging Director & CEO
- Mrs. Prabhawati Devi KothariNon Executive Director
- Mr. Anand Vardhan KothariNon Executive Director
- Mr. Anurag SinghiInd. Non-Executive Director
- Mr. Shourya SenguptaInd. Non-Executive Director
- Dr. Monjori MitraInd. Non-Executive Director
- Mr. Naresh PachisiaInd. Non-Executive Director
FAQs on Albert David Share Price
What is the share price of Albert David?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Albert David is ₹850.60 as on Oct 31, 2025.
What kind of stock is Albert David?
The Albert David is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Albert David?
The market cap of Albert David is ₹485.45 Cr as on Oct 31, 2025.
What are today's High and Low prices of Albert David?
Today’s highest and lowest price of Albert David are ₹862.00 and ₹843.80.
What are the 52 Week High and 52 Week Low of Albert David?
The 52-week high/low is the highest and lowest price at which Albert David stock has traded in the past 52-week or nearly a year. The 52-week high of Albert David is ₹1,537.20 and 52-week low of Albert David is ₹763.90 as on Oct 31, 2025.
How has the Albert David performed historically in terms of returns?
The Albert David has shown returns of 0.81% over the past day, 9.34% for the past month, -4.37% over 3 months, -37.88% over 1 year, 14.79% across 3 years, and 16.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Albert David?
P/E ratio of and PB ratio of Albert David are 77.13 and 1.24 on Oct 31, 2025. While the company gives a dividend yield of 0.59 per annum.
✕
Market Pulse