AKME FINTRADE (INDIA)
Sector : Finance | Smallcap | BSE
Here's the live share price of Akme Fintrade (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.5₹ 0.04
As on Oct 30, 2025, 4:01 PM IST
Akme Fintrade (India) Price Performance
Today's LowToday's High
₹7.84₹8.16
₹8.11
52 Weeks' Low52 Weeks' High
₹6.38₹11.04
₹8.11
Open Price
₹7.84
Prev. Close
₹8.07
Volume
94,689
Over the last 5 years, the share price of Akme Fintrade (India) has declined 9.28% CAGR. Over the past year, the corresponding return has been -18.04%.
Akme Fintrade (India)’s current P/E of 10.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Akme Fintrade (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Akme Fintrade (India) | -0.86 | -12.61 | 15.86 | 12.95 | -17.75 | -14.98 | -9.28 |
| Bajaj Finance | -3.43 | 6.52 | 19.44 | 18.70 | 52.64 | 13.79 | 26.04 |
| Cholamandalam Investment & Finance Company | -1.35 | 6.61 | 18.44 | 15.19 | 34.50 | 34.13 | 44.36 |
| Shriram Finance | 3.20 | 13.82 | 17.03 | 22.28 | 17.68 | 44.32 | 39.75 |
| Muthoot Finance | 0.56 | 1.16 | 21.73 | 46.22 | 64.70 | 44.97 | 20.94 |
| SBI Cards and Payment Services | -4.79 | 1.29 | 9.61 | 0.87 | 28.63 | 2.34 | 2.07 |
| L&T Finance | 0.43 | 3.69 | 32.40 | 61.41 | 83.76 | 48.97 | 32.96 |
| Sundaram Finance | -1.30 | 4.42 | -2.23 | -11.77 | -4.54 | 24.99 | 25.81 |
| Authum Investment & Infrastructure | -2.87 | -4.58 | 6.09 | 64.02 | 78.22 | 140.46 | 185.51 |
| Mahindra & Mahindra Financial Services | 5.84 | 15.42 | 22.88 | 23.74 | 19.77 | 17.10 | 21.53 |
| Poonawalla Fincorp | 0.03 | -3.42 | 14.48 | 28.32 | 29.28 | 15.58 | 67.26 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | -1.73 | -3.98 | 8.97 | 19.17 | 75.22 | 37.73 | 12.09 |
| IIFL Finance | 10.51 | 19.70 | 13.73 | 53.23 | 23.96 | 9.93 | 49.45 |
| Capri Global Capital | 1.22 | 9.99 | 11.34 | 26.97 | 2.59 | 5.37 | 28.81 |
| Five-Star Business Finance | 19.30 | 19.93 | 8.10 | -7.90 | -9.87 | 9.47 | 5.58 |
| SBFC Finance | -1.43 | 4.41 | 8.49 | 13.69 | 31.03 | 7.25 | 4.29 |
| Bengal & Assam Company | -1.52 | 1.64 | -4.34 | 6.86 | -21.64 | 36.27 | 43.62 |
| Mas Financial Services | 0.05 | 1.28 | 0 | 17.09 | 7.02 | 6.36 | 2.19 |
| Fedbank Financial Services | 2.30 | -5.52 | 6.68 | 64.06 | 38.77 | 1.08 | 0.65 |
Over the last one year, Akme Fintrade (India) has declined 17.75% compared to peers like Bajaj Finance (52.64%), Cholamandalam Investment & Finance Company (34.50%), Shriram Finance (17.68%). From a 5 year perspective, Akme Fintrade (India) has underperformed peers relative to Bajaj Finance (26.04%) and Cholamandalam Investment & Finance Company (44.36%).
Akme Fintrade (India) Financials
Akme Fintrade (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.23 | 8.13 |
| 10 | 8.25 | 8.22 |
| 20 | 8.55 | 8.28 |
| 50 | 7.88 | 8.06 |
| 100 | 7.68 | 7.87 |
| 200 | 7.62 | 8.17 |
Akme Fintrade (India) Share Holding Pattern
In the latest quarter, Akme Fintrade (India) saw a drop in promoter holding to 41.19%, while DII stake decreased to 2.81%, FII holding fell to 0.57%, and public shareholding moved up to 55.42% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Akme Fintrade (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 5:01 PM IST | Akme Fintrade (India - Announcement under Regulation 30 (LODR)-Allotment |
| Oct 16, 2025, 4:47 PM IST | Akme Fintrade (India - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 13, 2025, 6:09 AM IST | Akme Fintrade (India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 5:12 PM IST | Akme Fintrade (India - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 09, 2025, 5:42 AM IST | Akme Fintrade (India - Announcement under Regulation 30 (LODR)-Raising of Funds |
About Akme Fintrade (India)
Akme Fintrade (India) Ltd. is a Public Limited Listed company incorporated on 05/02/1996 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is U67120RJ1996PLC011509 and registration number is 011509. Currently Company is involved in the business activities of Other financial activities. Company's Total Operating Revenue is Rs. 102.45 Cr. and Equity Capital is Rs. 42.68 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressAKME Business Centre (ABC), Udaipur Rajasthan 313002
- Contact
Management
- Mr. Nirmal Kumar JainChairman & Managing Director
- Mr. Rajendra ChittoraExecutive Director
- Mr. Sanjay Dattatray TatkeInd. Non-Executive Director
- Ms. Neelam TaterInd. Non-Executive Director
- Mr. Vimal Bolia SardarsinghjiInd. Non-Executive Director
- Ms. Antima KatariaInd. Non-Executive Director
- Mr. Nishant SharmaInd. Non-Executive Director
FAQs on Akme Fintrade (India) Share Price
What is the share price of Akme Fintrade (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Akme Fintrade (India) is ₹8.11 as on Oct 30, 2025.
What kind of stock is Akme Fintrade (India)?
The Akme Fintrade (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Akme Fintrade (India)?
The market cap of Akme Fintrade (India) is ₹346.09 Cr as on Oct 30, 2025.
What are today's High and Low prices of Akme Fintrade (India)?
Today’s highest and lowest price of Akme Fintrade (India) are ₹8.16 and ₹7.84.
What are the 52 Week High and 52 Week Low of Akme Fintrade (India)?
The 52-week high/low is the highest and lowest price at which Akme Fintrade (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Akme Fintrade (India) is ₹11.04 and 52-week low of Akme Fintrade (India) is ₹6.38 as on Oct 30, 2025.
How has the Akme Fintrade (India) performed historically in terms of returns?
The Akme Fintrade (India) has shown returns of 0.5% over the past day, -6.24% for the past month, 13.9% over 3 months, -18.04% over 1 year, -14.98% across 3 years, and -9.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Akme Fintrade (India)?
P/E ratio of and PB ratio of Akme Fintrade (India) are 10.11 and 0.97 on Oct 30, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse