ADCON CAPITAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Adcon Capital Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.52₹ -0.01
As on Sep 17, 2025, 4:01 PM IST
Adcon Capital Services Price Performance
Today's LowToday's High
₹0.64₹0.68
₹0.65
52 Weeks' Low52 Weeks' High
₹0.51₹1.18
₹0.65
Open Price
₹0.66
Prev. Close
₹0.66
Volume
4,87,979
Over the last 5 years, the share price of Adcon Capital Services has declined 7.98% CAGR. Over the past year, the corresponding return has been -30.85%.
Adcon Capital Services’s current P/E of 8.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Adcon Capital Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adcon Capital Services | 0 | -2.99 | -13.33 | -22.62 | -30.85 | -14.87 | -7.98 |
| Bajaj Finance | 3.97 | 11.20 | 9.06 | 17.31 | 36.68 | 10.34 | 23.74 |
| Jio Financial Services | 1.81 | -4.19 | 8.94 | 43.83 | -10.22 | 7.84 | 4.63 |
| Cholamandalam Investment & Finance Company | 3.28 | 3.35 | 1.16 | 8.08 | -0.03 | 26.06 | 45.75 |
| Muthoot Finance | 1.61 | 6.40 | 11.28 | 28.62 | 45.73 | 42.05 | 21.23 |
| Shriram Finance | 3.02 | -0.51 | -6.24 | 0.07 | -8.94 | 34.29 | 36.68 |
| SBI Cards and Payment Services | 4.50 | 10.01 | -9.85 | 5.91 | 12.69 | -1.78 | 0.97 |
| Authum Investment & Infrastructure | 4.95 | 10.27 | 34.10 | 129.49 | 101.62 | 130.82 | 204.13 |
| Sundaram Finance | 1.30 | -3.30 | -5.71 | -2.63 | -7.11 | 27.05 | 27.85 |
| Mahindra & Mahindra Financial Services | 4.51 | 5.61 | 4.40 | 5.02 | -11.71 | 8.99 | 16.26 |
| Poonawalla Fincorp | -0.31 | -4.07 | 6.77 | 55.02 | 12.22 | 11.30 | 63.95 |
| Piramal Enterprises | 8.84 | -1.78 | 3.27 | 31.11 | 6.71 | 7.24 | -3.30 |
| Manappuram Finance | 1.75 | 9.85 | 8.63 | 39.88 | 39.11 | 43.76 | 12.84 |
| IIFL Finance | -0.57 | -0.78 | -8.68 | 44.78 | -13.81 | 7.89 | 39.54 |
| Capri Global Capital | 0.56 | -1.15 | 9.09 | 18.72 | -11.50 | 3.29 | 29.64 |
| Five-Star Business Finance | 1.36 | -9.03 | -27.91 | -18.65 | -28.74 | 3.50 | 2.08 |
| SBFC Finance | 0.80 | -0.74 | -0.51 | 30.54 | 24.21 | 5.33 | 3.16 |
| Bengal & Assam Company | 1.45 | 11.92 | 18.23 | 22.65 | -7.95 | 42.62 | 49.70 |
| Mas Financial Services | -0.52 | 1.97 | 5.68 | 28.77 | 5.50 | 7.83 | 1.89 |
| Fedbank Financial Services | 4.50 | 9.38 | 25.54 | 72.94 | 20.51 | 1.75 | 1.05 |
Over the last one year, Adcon Capital Services has declined 30.85% compared to peers like Bajaj Finance (36.68%), Jio Financial Services (-10.22%), Cholamandalam Investment & Finance Company (-0.03%). From a 5 year perspective, Adcon Capital Services has underperformed peers relative to Bajaj Finance (23.74%) and Jio Financial Services (4.63%).
Adcon Capital Services Financials
Adcon Capital Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.64 | 0.65 |
| 10 | 0.64 | 0.64 |
| 20 | 0.64 | 0.64 |
| 50 | 0.65 | 0.66 |
| 100 | 0.69 | 0.7 |
| 200 | 0.81 | 0.78 |
Adcon Capital Services Share Holding Pattern
In the latest quarter, Adcon Capital Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 100.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adcon Capital Services Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2025, 6:58 PM IST | Adcon Capital Servic - Corporate Action - Fixes Book Closure For AGM |
| Sep 08, 2025, 6:57 PM IST | Adcon Capital Servic - Reg. 34 (1) Annual Report. |
| Sep 08, 2025, 5:29 PM IST | Adcon Capital Servic - Board Meeting Outcome for Approval Of Board Reports And AGM Related Agenda |
| Sep 03, 2025, 11:26 PM IST | Adcon Capital Servic - Board Meeting Intimation for Approval Of Board Reports And Fixing Of Date Of AGM |
| Aug 14, 2025, 6:33 PM IST | Adcon Capital Servic - Results - Unaudited Financial Results For QE June 30, 2025 |
About Adcon Capital Services
Adcon Capital Services Ltd. is a Public Limited Listed company incorporated on 28/07/1994 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L67120MP1994PLC008511 and registration number is 008511. Currently Company is involved in the business activities of Administration of financial markets. Company's Total Operating Revenue is Rs. 3.24 Cr. and Equity Capital is Rs. 31.81 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address417, Chetak Centre NX, Indore Madhya Pradesh 452001
- Contact
Management
- Mr. Piyush SarafChairman & Managing Director
- Mr. Suman DasNon Executive Director
- Ms. Rajeswari BangalIndependent Director
- Mr. Shankarlal PansariIndependent Director
FAQs on Adcon Capital Services Share Price
What is the share price of Adcon Capital Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adcon Capital Services is ₹0.65 as on Sep 17, 2025.
What kind of stock is Adcon Capital Services?
The Adcon Capital Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Adcon Capital Services?
The market cap of Adcon Capital Services is ₹20.68 Cr as on Sep 17, 2025.
What are today's High and Low prices of Adcon Capital Services?
Today’s highest and lowest price of Adcon Capital Services are ₹0.68 and ₹0.64.
What are the 52 Week High and 52 Week Low of Adcon Capital Services?
The 52-week high/low is the highest and lowest price at which Adcon Capital Services stock has traded in the past 52-week or nearly a year. The 52-week high of Adcon Capital Services is ₹1.18 and 52-week low of Adcon Capital Services is ₹0.51 as on Sep 17, 2025.
How has the Adcon Capital Services performed historically in terms of returns?
The Adcon Capital Services has shown returns of -1.52% over the past day, -2.99% for the past month, -13.33% over 3 months, -30.85% over 1 year, -14.87% across 3 years, and -7.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adcon Capital Services?
P/E ratio of and PB ratio of Adcon Capital Services are 8.67 and 0.62 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data