ADCON CAPITAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Adcon Capital Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.54₹ 0.01
As on Dec 24, 2025, 4:01 PM IST
Adcon Capital Services Price Performance
Today's LowToday's High
₹0.64₹0.67
₹0.66
52 Weeks' Low52 Weeks' High
₹0.51₹1.12
₹0.66
Open Price
₹0.64
Prev. Close
₹0.65
Volume
5,50,235
Over the last 5 years, the share price of Adcon Capital Services has declined 7.40% CAGR. Over the past year, the corresponding return has been -34.00%.
Adcon Capital Services’s current P/E of 13.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adcon Capital Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adcon Capital Services | 1.54 | -25.00 | 0 | -5.71 | -34.00 | -33.56 | -7.40 |
| Bajaj Finance | 1.51 | 2.10 | -1.46 | 10.79 | 49.11 | 16.47 | 14.38 |
| Shriram Finance | 12.73 | 17.53 | 55.73 | 44.12 | 68.96 | 53.19 | 37.32 |
| Muthoot Finance | 0.81 | 5.05 | 22.86 | 47.82 | 86.56 | 52.78 | 26.14 |
| Cholamandalam Investment & Finance Company | 1.34 | 2.69 | 3.95 | 6.05 | 43.03 | 33.66 | 35.17 |
| SBI Cards and Payment Services | 3.65 | -0.45 | -2.12 | -11.93 | 24.42 | 3.00 | 0.71 |
| L&T Finance | 0.43 | 3.62 | 22.88 | 51.41 | 118.60 | 52.97 | 28.78 |
| Sundaram Finance | 6.74 | 7.73 | 10.22 | 4.50 | 16.37 | 30.60 | 23.35 |
| Mahindra & Mahindra Financial Services | 10.07 | 8.25 | 37.14 | 43.84 | 50.52 | 20.45 | 18.34 |
| Authum Investment & Infrastructure | 5.36 | 6.87 | -4.50 | 9.57 | 74.84 | 140.71 | 175.30 |
| Poonawalla Fincorp | 6.11 | 2.66 | -3.32 | 5.68 | 45.72 | 18.64 | 62.93 |
| Piramal Finance | 7.48 | 1.86 | 21.64 | 21.64 | 21.64 | 6.75 | 4.00 |
| Manappuram Finance | 9.81 | 14.33 | 9.66 | 16.70 | 68.81 | 41.72 | 13.89 |
| IIFL Finance | 6.97 | 12.47 | 36.38 | 25.71 | 45.56 | 9.16 | 40.66 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -0.22 | -6.40 | -7.49 | 1.11 | -4.98 | -0.05 | 19.79 |
| Five-Star Business Finance | -5.37 | -9.25 | 6.96 | -25.22 | -27.31 | -1.78 | 2.68 |
| SBFC Finance | 2.23 | 0.48 | -5.93 | -1.81 | 23.45 | 4.59 | 2.73 |
| Bengal & Assam Company | -2.13 | -5.08 | -17.36 | -12.08 | -26.57 | 16.36 | 38.64 |
| Mas Financial Services | 2.05 | 3.32 | 1.68 | 7.20 | 18.84 | 8.60 | 0.90 |
Over the last one year, Adcon Capital Services has declined 34.00% compared to peers like Bajaj Finance (49.11%), Shriram Finance (68.96%), Muthoot Finance (86.56%). From a 5 year perspective, Adcon Capital Services has underperformed peers relative to Bajaj Finance (14.38%) and Shriram Finance (37.32%).
Adcon Capital Services Financials
Adcon Capital Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.65 | 0.65 |
| 10 | 0.64 | 0.66 |
| 20 | 0.7 | 0.69 |
| 50 | 0.76 | 0.72 |
| 100 | 0.7 | 0.72 |
| 200 | 0.72 | 0.76 |
Adcon Capital Services Share Holding Pattern
In the latest quarter, Adcon Capital Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 100.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adcon Capital Services Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 12:12 AM IST | Adcon Capital Servic - Results - Unaudited Financial Results For QE Sept 30, 2025 |
| Nov 01, 2025, 11:31 PM IST | Adcon Capital Servic - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Nov 01, 2025, 10:20 PM IST | Adcon Capital Servic - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Oct 15, 2025, 3:40 PM IST | Adcon Capital Servic - Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2025 |
| Oct 07, 2025, 7:23 PM IST | Adcon Capital Servic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Adcon Capital Services
Adcon Capital Services Ltd. is a Public Limited Listed company incorporated on 28/07/1994 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L67120MP1994PLC008511 and registration number is 008511. Currently Company is involved in the business activities of Administration of financial markets. Company's Total Operating Revenue is Rs. 3.24 Cr. and Equity Capital is Rs. 31.81 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address417, Chetak Centre NX, Indore Madhya Pradesh 452001
- Contact
Management
- Mr. Piyush SarafChairman & Managing Director
- Mr. Jay Bharatkumar ShahExecutive Director
- Mr. Suman DasNon Executive Director
- Ms. Rajeswari BangalIndependent Director
- Mr. Yesha ShahIndependent Director
FAQs on Adcon Capital Services Share Price
What is the share price of Adcon Capital Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adcon Capital Services is ₹0.66 as on Dec 24, 2025.
What kind of stock is Adcon Capital Services?
The Adcon Capital Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Adcon Capital Services?
The market cap of Adcon Capital Services is ₹21.00 Cr as on Dec 24, 2025.
What are today's High and Low prices of Adcon Capital Services?
Today’s highest and lowest price of Adcon Capital Services are ₹0.67 and ₹0.64.
What are the 52 Week High and 52 Week Low of Adcon Capital Services?
The 52-week high/low is the highest and lowest price at which Adcon Capital Services stock has traded in the past 52-week or nearly a year. The 52-week high of Adcon Capital Services is ₹1.12 and 52-week low of Adcon Capital Services is ₹0.51 as on Dec 24, 2025.
How has the Adcon Capital Services performed historically in terms of returns?
The Adcon Capital Services has shown returns of 1.54% over the past day, -25.0% for the past month, 0.0% over 3 months, -34.0% over 1 year, -33.56% across 3 years, and -7.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adcon Capital Services?
P/E ratio of and PB ratio of Adcon Capital Services are 13.81 and 0.60 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse