SWADESHI INDUSTRIES & LEASING
Sector : Service | Smallcap | BSE
Here's the live share price of Swadeshi Industries & Leasing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.99₹ 1.08
As on Sep 19, 2025, 4:01 PM IST
Swadeshi Industries & Leasing Price Performance
Today's LowToday's High
₹55.25₹55.35
₹55.35
52 Weeks' Low52 Weeks' High
₹2.66₹56.72
₹55.35
Open Price
₹55.35
Prev. Close
₹54.27
Volume
35,548
Over the last 5 years, the share price of Swadeshi Industries & Leasing has gained 175.30% CAGR. Over the past year, the corresponding return has been 1980.83%.
Swadeshi Industries & Leasing’s current P/E of 45.26x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Swadeshi Industries & Leasing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swadeshi Industries & Leasing | 4.59 | 18.83 | 170.93 | 1,259.95 | 1,980.83 | 212.71 | 175.30 |
| Adani Enterprises | 5.51 | 5.75 | 4.29 | 8.69 | -14.26 | -12.60 | 55.50 |
| Elitecon International | -5.44 | -46.56 | 257.51 | 558.93 | 6,945.11 | 452.49 | 181.58 |
| MMTC | 3.89 | 3.20 | 1.25 | 25.92 | -25.13 | 22.17 | 31.40 |
| Lloyds Enterprises | -4.74 | -11.33 | 3.54 | 69.27 | 72.28 | 138.94 | 115.91 |
| MSTC | -1.44 | 9.65 | 4.11 | 8.36 | -28.09 | 23.18 | 25.02 |
| BN Holdings | -0.26 | 9.70 | 77.41 | 234.88 | 130.57 | 224.44 | 80.78 |
| Shankara Building Products | -6.13 | -16.31 | -4.93 | 78.72 | 69.46 | 8.45 | 22.76 |
| TCC Concept | 5.92 | 11.27 | -4.56 | 30.02 | 2.64 | 222.36 | 101.84 |
| Vintage Coffee And Beverages | -0.17 | 2.46 | 25.94 | 68.20 | 38.82 | 22.68 | 79.96 |
| India Motor Parts & Accessories | 4.98 | 2.36 | 2.16 | 15.04 | -19.46 | 13.26 | 14.37 |
| The Yamuna Syndicate | 0 | -1.07 | 4.14 | 1.37 | -26.00 | 42.08 | 33.43 |
| Uniphos Enterprises | 1.30 | -0.45 | 4.07 | 8.94 | -12.82 | 3.21 | 19.12 |
| Oswal Agro Mills | -2.76 | 2.03 | -12.73 | 8.62 | -9.56 | 21.57 | 48.25 |
| Hexa Tradex | 1.50 | 0.17 | -0.80 | -11.65 | -42.31 | 2.89 | 43.34 |
| State Trading Corporation Of India | 2.92 | -0.08 | -15.87 | 9.49 | -30.75 | 12.67 | 17.10 |
| Hardwyn India | 1.34 | -2.23 | -6.08 | 12.96 | -56.29 | -3.20 | 91.62 |
| Fratelli Vineyards | 0.61 | 23.39 | 4.34 | -12.29 | -64.13 | 39.51 | 51.35 |
| Swiss Military Consumer Goods | -0.08 | 4.76 | -4.99 | -8.04 | -30.09 | 11.62 | 74.06 |
| Sunrise Efficient Marketing | 23.79 | 52.73 | 49.52 | 99.15 | 682.86 | 98.73 | 51.04 |
Over the last one year, Swadeshi Industries & Leasing has gained 1980.83% compared to peers like Adani Enterprises (-14.26%), Elitecon International (6945.11%), MMTC (-25.13%). From a 5 year perspective, Swadeshi Industries & Leasing has outperformed peers relative to Adani Enterprises (55.50%) and Elitecon International (181.58%).
Swadeshi Industries & Leasing Financials
Swadeshi Industries & Leasing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 53.13 | 53.75 |
| 10 | 54.25 | 53.67 |
| 20 | 53.12 | 51.97 |
| 50 | 42.56 | 43.99 |
| 100 | 29.61 | 33.79 |
| 200 | 16.57 | 22.88 |
Swadeshi Industries & Leasing Share Holding Pattern
In the latest quarter, Swadeshi Industries & Leasing remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 65.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swadeshi Industries & Leasing Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 12:21 AM IST | Swadeshi Industr - Notice Of 41St Annual General Meeting |
| Sep 04, 2025, 11:57 PM IST | Swadeshi Industr - Reg. 34 (1) Annual Report. |
| Aug 12, 2025, 11:54 PM IST | Swadeshi Industr - RESULTS - FINANCIAL RESULTS FOR QUARTER ENDED JUNE 30, 2025 |
| Aug 12, 2025, 11:41 PM IST | Swadeshi Industr - Board Meeting Outcome for Outcome Of Board Meeting For Approval Of Unaudited Financial Results For Quarter |
| Aug 08, 2025, 1:39 AM IST | Swadeshi Industr - Board Meeting Intimation for Consideration Of Unaudited Financial Results For Quarter Ended June 30, 2025 |
About Swadeshi Industries & Leasing
Swadeshi Industries & Leasing Ltd. is a Public Limited Listed company incorporated on 31/10/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46309MH1983PLC031246 and registration number is 031246. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 15.90 Cr. and Equity Capital is Rs. 10.82 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address117, V. Mall, Thakur Complex, Kandivali East, Thane Maharashtra 401101
- Contact
Management
- Mr. Gaurav JainManaging Director
- Ms. Krishna Kamalkishor VyasDirector
- Mr. Nitinkumar Radheshyam SharmaDirector
- Mrs. Indira DhariwalDirector
FAQs on Swadeshi Industries & Leasing Share Price
What is the share price of Swadeshi Industries & Leasing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swadeshi Industries & Leasing is ₹55.35 as on Sep 19, 2025.
What kind of stock is Swadeshi Industries & Leasing?
The Swadeshi Industries & Leasing is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swadeshi Industries & Leasing?
The market cap of Swadeshi Industries & Leasing is ₹59.88 Cr as on Sep 19, 2025.
What are today's High and Low prices of Swadeshi Industries & Leasing?
Today’s highest and lowest price of Swadeshi Industries & Leasing are ₹55.35 and ₹55.25.
What are the 52 Week High and 52 Week Low of Swadeshi Industries & Leasing?
The 52-week high/low is the highest and lowest price at which Swadeshi Industries & Leasing stock has traded in the past 52-week or nearly a year. The 52-week high of Swadeshi Industries & Leasing is ₹56.72 and 52-week low of Swadeshi Industries & Leasing is ₹2.66 as on Sep 19, 2025.
How has the Swadeshi Industries & Leasing performed historically in terms of returns?
The Swadeshi Industries & Leasing has shown returns of 1.99% over the past day, 18.83% for the past month, 170.93% over 3 months, 1980.83% over 1 year, 212.71% across 3 years, and 175.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swadeshi Industries & Leasing?
P/E ratio of and PB ratio of Swadeshi Industries & Leasing are 45.26 and 6.68 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data