RESPONSE INFORMATICS
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Response Informatics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.53₹ 0.96
As on Sep 17, 2025, 4:01 PM IST
Response Informatics Price Performance
Today's LowToday's High
₹27.50₹28.50
₹28.17
52 Weeks' Low52 Weeks' High
₹20.00₹75.95
₹28.17
Open Price
₹28.49
Prev. Close
₹27.21
Volume
1,513
Over the last 5 years, the share price of Response Informatics has gained 25.63% CAGR. Over the past year, the corresponding return has been -60.88%.
Response Informatics’s current P/E of 14.83x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Information Technology Stocks Screener.
Response Informatics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Response Informatics | 14.56 | 5.94 | -26.45 | -28.67 | -60.88 | -8.89 | 25.63 |
| Tata Consultancy Services | 2.01 | 5.34 | -9.74 | -9.28 | -29.55 | 1.56 | 5.22 |
| Infosys | -0.63 | 6.09 | -7.14 | -4.25 | -22.00 | 3.09 | 8.55 |
| HCL Technologies | 1.00 | -0.53 | -14.50 | -4.29 | -18.39 | 18.11 | 12.86 |
| Wipro | -0.61 | 3.67 | -3.31 | -2.17 | -7.86 | 8.14 | 10.28 |
| LTIMindtree | 2.06 | 6.19 | -1.77 | 24.14 | -16.10 | 7.54 | 14.65 |
| Tech Mahindra | 1.36 | 5.10 | -9.90 | 7.43 | -6.35 | 14.16 | 14.47 |
| Persistent Systems | 2.30 | 6.01 | -8.62 | 7.24 | 3.54 | 51.90 | 56.73 |
| Oracle Financial Services Software | -1.81 | 6.45 | -6.43 | 21.59 | -25.84 | 44.75 | 24.87 |
| Coforge | 1.15 | 8.22 | -2.62 | 21.70 | 27.88 | 40.40 | 31.74 |
| MphasiS | 0.44 | 10.35 | 10.82 | 35.49 | -6.24 | 13.72 | 17.09 |
| Hexaware Technologies | -3.35 | 3.63 | -9.28 | 0.47 | -1.11 | -0.37 | -0.22 |
| KPIT Technologies | 0.62 | 7.28 | -7.32 | 3.73 | -25.50 | 31.38 | 65.54 |
| Tata Elxsi | -2.76 | 0.06 | -11.47 | 9.89 | -26.30 | -13.22 | 34.66 |
| Tata Technologies | 1.35 | 6.38 | -3.33 | 13.64 | -33.87 | -18.38 | -11.48 |
| Zensar Technologies | 1.22 | 4.68 | -4.65 | 30.09 | 8.60 | 55.40 | 34.25 |
| TBO Tek | -0.91 | 8.62 | 24.23 | 33.95 | -10.06 | 4.28 | 2.54 |
| Intellect Design Arena | 1.29 | 9.68 | -16.29 | 60.42 | 3.78 | 22.77 | 36.66 |
| Cyient | 2.84 | 6.90 | -5.09 | 4.99 | -40.77 | 15.10 | 24.75 |
| Newgen Software Technologies | -0.05 | -0.20 | -27.66 | -5.42 | -28.13 | 66.71 | 51.35 |
Over the last one year, Response Informatics has declined 60.88% compared to peers like Tata Consultancy Services (-29.55%), Infosys (-22.00%), HCL Technologies (-18.39%). From a 5 year perspective, Response Informatics has outperformed peers relative to Tata Consultancy Services (5.22%) and Infosys (8.55%).
Response Informatics Financials
Response Informatics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26.06 | 26.73 |
| 10 | 25.25 | 26.1 |
| 20 | 25.2 | 26.55 |
| 50 | 30.97 | 29.82 |
| 100 | 34.78 | 34.34 |
| 200 | 43.36 | 41.59 |
Response Informatics News
Response Informatics Share Holding Pattern
In the latest quarter, Response Informatics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 48.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Response Informatics Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 11:41 PM IST | Response Informatics - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015 |
| Sep 05, 2025, 11:27 PM IST | Response Informatics - Intimation Of 28Th Annual General Meeting (AGM) And Cut-Off Date For E-Voting For Businesses To Be Tra |
| Sep 05, 2025, 11:16 PM IST | Response Informatics - Reg. 34 (1) Annual Report. |
| Aug 14, 2025, 8:13 PM IST | Response Informatics - Un-Audited Standalone And Consolidated Financial Results Along With The Limited Review Report Of The C |
| Aug 14, 2025, 8:01 PM IST | Response Informatics - Board Meeting Outcome for Board Meeting Outcome For The Meeting Held On Thursday, August 14, 2025 As R |
About Response Informatics
Response Informatics Ltd. is a Public Limited Listed company incorporated on 05/12/1996 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L72200TG1996PLC025871 and registration number is 025871. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 9.63 Cr. and Equity Capital is Rs. 8.19 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- Address3rd Floor, 1-89/3/4, Raghuma Towers, Hyderabad Telangana 500081
- Contact
Management
- Mr. Seetha Raman SubramaniyamManaging Director
- Mrs. Bhuvaneswari SeetharamanNon Executive Director
- Mr. Prakash Babu KondetiInd. Non-Executive Director
- Mr. Chandra Sekha PattapurathiInd. Non-Executive Director
FAQs on Response Informatics Share Price
What is the share price of Response Informatics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Response Informatics is ₹28.17 as on Sep 17, 2025.
What kind of stock is Response Informatics?
The Response Informatics is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Response Informatics?
The market cap of Response Informatics is ₹23.07 Cr as on Sep 17, 2025.
What are today's High and Low prices of Response Informatics?
Today’s highest and lowest price of Response Informatics are ₹28.50 and ₹27.50.
What are the 52 Week High and 52 Week Low of Response Informatics?
The 52-week high/low is the highest and lowest price at which Response Informatics stock has traded in the past 52-week or nearly a year. The 52-week high of Response Informatics is ₹75.95 and 52-week low of Response Informatics is ₹20.00 as on Sep 17, 2025.
How has the Response Informatics performed historically in terms of returns?
The Response Informatics has shown returns of 3.53% over the past day, 5.94% for the past month, -26.45% over 3 months, -60.88% over 1 year, -8.89% across 3 years, and 25.63% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Response Informatics?
P/E ratio of and PB ratio of Response Informatics are 14.83 and 1.51 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data