NMDC
Sector : Mining | Public Sector | Largecap | BSE
Here's the live share price of NMDC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.31₹ -0.24
As on Dec 19, 2025, 4:01 PM IST
NMDC Price Performance
Today's LowToday's High
₹75.75₹77.26
₹76.26
52 Weeks' Low52 Weeks' High
₹59.56₹79.20
₹76.26
Open Price
₹77.26
Prev. Close
₹76.50
Volume
3,27,254
Over the last 5 years, the share price of NMDC has gained 15.92% CAGR. Over the past year, the corresponding return has been 6.86%.
NMDC’s current P/E of 9.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
NMDC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| NMDC | -2.12 | 1.41 | -0.33 | 13.77 | 6.86 | 22.70 | 15.92 |
| Coal India | 0.44 | 1.52 | -2.42 | 0.18 | -1.86 | 19.23 | 23.70 |
| Vedanta | 7.04 | 13.67 | 27.71 | 32.38 | 18.20 | 22.82 | 34.17 |
| Redington | -3.20 | -7.42 | -9.18 | -9.06 | 30.90 | 12.94 | 33.85 |
| Gujarat Mineral Development Corporation | -0.63 | 0.36 | -9.67 | 34.79 | 51.89 | 50.69 | 60.21 |
| Gravita India | -1.59 | 6.69 | 9.32 | 10.14 | -24.48 | 62.90 | 95.79 |
| Sandur Manganese & Iron Ores | 0.51 | 4.86 | 36.04 | 43.61 | 55.47 | 70.86 | 64.07 |
| Ashapura Minechem | 5.94 | 13.70 | 27.65 | 102.89 | 92.18 | 110.36 | 54.89 |
| MOIL | -1.93 | -5.07 | -9.46 | -9.81 | -7.61 | 23.49 | 19.14 |
| The Orissa Minerals Development Company | -1.03 | -8.34 | -3.55 | -1.90 | -36.45 | 14.99 | 14.93 |
| Deccan Gold Mines | -7.84 | -29.11 | -34.75 | -31.45 | -21.15 | 29.96 | 38.73 |
| 20 Microns | 1.21 | -0.49 | -16.08 | -14.09 | -19.63 | 27.43 | 39.49 |
| Visa Steel | 0.10 | -10.46 | 20.96 | 67.78 | 43.60 | 46.87 | 50.27 |
| Nile | -1.21 | -12.72 | -18.41 | 4.92 | -17.15 | 38.81 | 39.97 |
| Goa Carbon | 0.38 | -8.57 | -16.24 | -15.91 | -45.00 | -9.77 | 8.26 |
| ASI Industries | -7.29 | -10.08 | -18.77 | -17.71 | -51.02 | 28.51 | 15.09 |
| SK Minerals & Additives | -1.82 | -5.17 | -9.69 | -9.69 | -9.69 | -3.34 | -2.02 |
| Anmol India | -1.92 | -7.07 | -14.28 | -18.72 | -49.32 | -23.74 | 14.89 |
| Ganesha Ecoverse | -0.28 | -7.23 | -22.88 | -6.21 | -37.24 | 61.62 | 31.54 |
| Southern Magnesium & Chemicals | 2.51 | -16.62 | -21.67 | -22.23 | -70.41 | 16.06 | 42.96 |
Over the last one year, NMDC has gained 6.86% compared to peers like Coal India (-1.86%), Vedanta (18.20%), Redington (30.90%). From a 5 year perspective, NMDC has underperformed peers relative to Coal India (23.70%) and Vedanta (34.17%).
NMDC Financials
NMDC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 77.23 | 76.86 |
| 10 | 76.23 | 76.48 |
| 20 | 75.28 | 75.99 |
| 50 | 75.57 | 75.41 |
| 100 | 74.38 | 74.33 |
| 200 | 71.28 | 72.91 |
NMDC Share Holding Pattern
In the latest quarter, NMDC remained same as its previous close in promoter holding, while DII stake decreased to 14.38%, FII holding rose to 13.04%, and public shareholding moved down to 11.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
NMDC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 7,92,69,500 | 2.45 | 585.96 | |
| 2,85,39,000 | 0.42 | 210.96 | |
| 2,79,00,000 | 3.58 | 206.24 | |
| 2,73,27,363 | 1.53 | 202 | |
| 2,31,64,816 | 3.04 | 171.23 | |
| 2,25,26,073 | 0.4 | 166.51 | |
| 1,58,27,365 | 1.86 | 117 | |
| 1,21,63,500 | 0.45 | 89.91 | |
| 1,00,00,000 | 0.82 | 73.92 | |
| 82,35,000 | 0.57 | 60.87 |
* Excluding Index & Arbitrage Funds
NMDC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
NMDC Options
NMDC Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 15, 2025, 8:45 PM IST | NMDC Ltd. - Clarification On Volume Movement In The Shares Of NMDC Limited. |
| Dec 15, 2025, 7:21 PM IST | NMDC Ltd. - Clarification sought from NMDC Ltd |
| Dec 02, 2025, 12:46 AM IST | NMDC Ltd. - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Nov 15, 2025, 4:48 PM IST | NMDC Ltd. - Prices Of Iron Ore W.E.F. 15Th November 2025 - Reg. |
| Nov 14, 2025, 7:23 PM IST | NMDC Ltd. - Outcome Of Board Meeting Held On 14Th November 2025. |
About NMDC
NMDC Ltd. is a Public Limited Listed company incorporated on 15/11/1958 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L13100TG1958GOI001674 and registration number is 001674. Currently Company is involved in the business activities of Mining of iron ores, Mining of gemstones (agate, diamond, emerald, garnet (gem), jasper, rubby/ saphire etc., Manufacture of direct reduction of iron (sponge iron) and other spongy ferrous products, Manufacture of pig iron and spiegeleisen in pigs, blocks or other primary forms, Electric power generation using other non conventional sources. Company's Total Operating Revenue is Rs. 23668.32 Cr. and Equity Capital is Rs. 879.18 Cr. for the Year ended 31/03/2025.
- IndustryMining/Minerals
- AddressKhanij Bhavan, 10-3-311/A, Hyderabad Telangana 500028
- Contact
Management
- Mr. Amitava MukherjeeChairman & Managing Director
- Mr. Vishwanath SureshDirector - Commercial
- Mr. Vinay KumarDirector - Technical
- Mr. Joydeep DasguptaDirector - Production
- Ms. Priyadarshini GaddamDirector
- Mr. Sanjay TandonIndependent Director
- Mr. Bharat Baburao PatilIndependent Director
- Mr. Mahendra Singh RaoIndependent Director
- Mr. Achal Kumar SinhaIndependent Director
- Mr. Ashish ChatterjeeGovernment Nominee Director
- Mr. Abhijit NarendraGovernment Nominee Director
FAQs on NMDC Share Price
What is the share price of NMDC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for NMDC is ₹76.26 as on Dec 19, 2025.
What kind of stock is NMDC?
The NMDC is operating in the Mining Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of NMDC?
The market cap of NMDC is ₹67,046.40 Cr as on Dec 19, 2025.
What are today's High and Low prices of NMDC?
Today’s highest and lowest price of NMDC are ₹77.26 and ₹75.75.
What are the 52 Week High and 52 Week Low of NMDC?
The 52-week high/low is the highest and lowest price at which NMDC stock has traded in the past 52-week or nearly a year. The 52-week high of NMDC is ₹79.20 and 52-week low of NMDC is ₹59.56 as on Dec 19, 2025.
How has the NMDC performed historically in terms of returns?
The NMDC has shown returns of -0.31% over the past day, 1.41% for the past month, -0.33% over 3 months, 6.86% over 1 year, 22.7% across 3 years, and 15.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of NMDC?
P/E ratio of and PB ratio of NMDC are 9.54 and 2.36 on Dec 19, 2025. While the company gives a dividend yield of 4.33 per annum.
NMDC News
✕
Market Pulse