As on Dec 17, 2025, 2:24 PM IST
Nifty Pharma Performance
Today's LowToday's High
₹22,515.65₹22,650.50
₹22,573.75
52 Weeks' Low52 Weeks' High
₹19,121.10₹23,604.45
₹22,573.75
Open Price
₹22,585.60
Prev. Close
₹22,591.50
Nifty Pharma Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22,663.44 | 22,686.76 |
| 10 | 22,792.39 | 22,717.5 |
| 20 | 22,765.42 | 22,702.29 |
| 50 | 22,445.63 | 22,535.1 |
| 100 | 22,285.22 | 22,332.82 |
| 200 | 21,832.24 | 22,032.01 |
Nifty Pharma Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- AUROBNDOPHRM1,190.812.7
- Lupin2,10817.4
- Laurus Labs1,007.56.2
- SunPhrmInds1,79210.7
- WOCKHARDTLTD1,363.15.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- IPCA LABS1,390.1-41
- Alkem Labs5,606.5-57
- GLENMARKPHAR1,947.1-19.4
- DIVIS LABORA6,285.5-50
- Gland Pharma1,654.2-10.3
Nifty Pharma Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Aurobindo Pharma | 1190.80 | 12.70 | 1.08 | |
| Lupin | 2108.00 | 17.40 | 0.83 | |
| Laurus Labs | 1007.50 | 6.20 | 0.62 | |
| Sun Pharmaceutical Industries | 1792.00 | 10.70 | 0.60 | |
| Wockhardt | 1363.10 | 5.90 | 0.43 | |
| Biocon | 386.35 | 1.45 | 0.38 | |
| Zydus Lifesciences | 916.55 | 2.20 | 0.24 | |
| Mankind Pharma | 2107.50 | 1.50 | 0.07 | |
| Ajanta Pharma | 2593.30 | -2.90 | -0.11 | |
| J B Chemicals & Pharmaceuticals | 1782.30 | -2.30 | -0.13 | |
| Abbott India | 27720.00 | -85.00 | -0.31 | |
| Piramal Pharma | 168.00 | -0.60 | -0.36 | |
| Cipla | 1493.00 | -6.60 | -0.44 | |
| Torrent Pharmaceuticals | 3746.40 | -18.70 | -0.50 | |
| Dr. Reddy's Laboratories | 1269.90 | -7.00 | -0.55 | |
| Gland Pharma | 1654.20 | -10.30 | -0.62 | |
| Divi's Laboratories | 6285.50 | -50.00 | -0.79 | |
| Glenmark Pharmaceuticals | 1947.10 | -19.40 | -0.99 | |
| Alkem Laboratories | 5606.50 | -57.00 | -1.01 | |
| Ipca Laboratories | 1390.10 | -41.00 | -2.86 |
Market News
✕
Market Pulse