NEWTIME INFRASTRUCTURE
Sector : Service | Smallcap | BSE
Here's the live share price of Newtime Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.84₹ -0.2
As on Sep 19, 2025, 4:01 PM IST
Newtime Infrastructure Price Performance
Today's LowToday's High
₹3.93₹4.13
₹3.93
52 Weeks' Low52 Weeks' High
₹1.71₹11.90
₹3.93
Open Price
₹4.13
Prev. Close
₹4.13
Volume
3,52,451
Over the last 5 years, the share price of Newtime Infrastructure has declined 19.49% CAGR. Over the past year, the corresponding return has been -58.89%.
Newtime Infrastructure’s current P/E of -68.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Newtime Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newtime Infrastructure | 43.43 | 80.28 | 41.37 | 20.55 | -58.89 | -30.32 | -19.49 |
| Adani Enterprises | 5.51 | 5.75 | 4.29 | 8.69 | -14.26 | -12.60 | 55.50 |
| Elitecon International | -5.44 | -46.56 | 257.51 | 558.93 | 6,945.11 | 452.49 | 181.58 |
| MMTC | 3.89 | 3.20 | 1.25 | 25.92 | -25.13 | 22.17 | 31.40 |
| Lloyds Enterprises | -4.74 | -11.33 | 3.54 | 69.27 | 72.28 | 138.94 | 115.91 |
| MSTC | -1.44 | 9.65 | 4.11 | 8.36 | -28.09 | 23.18 | 25.02 |
| BN Holdings | -0.26 | 9.70 | 77.41 | 234.88 | 130.57 | 224.44 | 80.78 |
| Shankara Building Products | -6.13 | -16.31 | -4.93 | 78.72 | 69.46 | 8.45 | 22.76 |
| TCC Concept | 5.92 | 11.27 | -4.56 | 30.02 | 2.64 | 222.36 | 101.84 |
| Vintage Coffee And Beverages | -0.17 | 2.46 | 25.94 | 68.20 | 38.82 | 22.68 | 79.96 |
| India Motor Parts & Accessories | 4.98 | 2.36 | 2.16 | 15.04 | -19.46 | 13.26 | 14.37 |
| The Yamuna Syndicate | 0 | -1.07 | 4.14 | 1.37 | -26.00 | 42.08 | 33.43 |
| Uniphos Enterprises | 1.30 | -0.45 | 4.07 | 8.94 | -12.82 | 3.21 | 19.12 |
| Oswal Agro Mills | -2.76 | 2.03 | -12.73 | 8.62 | -9.56 | 21.57 | 48.25 |
| Hexa Tradex | 1.50 | 0.17 | -0.80 | -11.65 | -42.31 | 2.89 | 43.34 |
| State Trading Corporation Of India | 2.92 | -0.08 | -15.87 | 9.49 | -30.75 | 12.67 | 17.10 |
| Hardwyn India | 1.34 | -2.23 | -6.08 | 12.96 | -56.29 | -3.20 | 91.62 |
| Fratelli Vineyards | 0.61 | 23.39 | 4.34 | -12.29 | -64.13 | 39.51 | 51.35 |
| Swiss Military Consumer Goods | -0.08 | 4.76 | -4.99 | -8.04 | -30.09 | 11.62 | 74.06 |
| Sunrise Efficient Marketing | 23.79 | 52.73 | 49.52 | 99.15 | 682.86 | 98.73 | 51.04 |
Over the last one year, Newtime Infrastructure has declined 58.89% compared to peers like Adani Enterprises (-14.26%), Elitecon International (6945.11%), MMTC (-25.13%). From a 5 year perspective, Newtime Infrastructure has underperformed peers relative to Adani Enterprises (55.50%) and Elitecon International (181.58%).
Newtime Infrastructure Financials
Newtime Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.17 | 3.58 |
| 10 | 2.64 | 3.11 |
| 20 | 2.36 | 2.75 |
| 50 | 2.51 | 2.63 |
| 100 | 2.7 | 3.02 |
| 200 | 4.21 | 4.51 |
Newtime Infrastructure Share Holding Pattern
In the latest quarter, Newtime Infrastructure remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.79%, and public shareholding moved down to 27.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newtime Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 17, 2025, 6:57 PM IST | Newtime Infra. - Reply To Clarification On Price Movement Sought By BSE Limited |
| Sep 17, 2025, 6:12 AM IST | Newtime Infra. - Clarification sought from Newtime Infrastructure Ltd |
| Sep 08, 2025, 7:49 PM IST | Newtime Infra. - Regulation 36(1)(B)_Notice Vide Physical Letter Through Post |
| Sep 04, 2025, 8:08 PM IST | Newtime Infra. - Notice Of 41St Annual General Meeting Of The Company. |
| Sep 04, 2025, 8:04 PM IST | Newtime Infra. - Reg. 34 (1) Annual Report. |
About Newtime Infrastructure
Newtime Infrastructure Ltd. is a Public Limited Listed company incorporated on 05/07/1984 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24239HR1984PLC040797 and registration number is 040797. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 3.90 Cr. and Equity Capital is Rs. 52.48 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressBegampur Khatola, Khandsa, Near Krishna Maruti, Rewari Haryana 122001
- Contact
Management
- Mr. Raj Singh PooniaChairman & Executive Director
- Mr. Vipul GuptaIndependent Director
- Ms. Rajiv Kapur Kanika KapurIndependent Director
- Mrs. Manisha GoelNon Independent Director
- Mr. Sri KantIndependent Director
- Mr. Sanjay SharmaIndependent Director
FAQs on Newtime Infrastructure Share Price
What is the share price of Newtime Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newtime Infrastructure is ₹3.93 as on Sep 19, 2025.
What kind of stock is Newtime Infrastructure?
The Newtime Infrastructure is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newtime Infrastructure?
The market cap of Newtime Infrastructure is ₹206.26 Cr as on Sep 19, 2025.
What are today's High and Low prices of Newtime Infrastructure?
Today’s highest and lowest price of Newtime Infrastructure are ₹4.13 and ₹3.93.
What are the 52 Week High and 52 Week Low of Newtime Infrastructure?
The 52-week high/low is the highest and lowest price at which Newtime Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Newtime Infrastructure is ₹11.90 and 52-week low of Newtime Infrastructure is ₹1.71 as on Sep 19, 2025.
How has the Newtime Infrastructure performed historically in terms of returns?
The Newtime Infrastructure has shown returns of -4.84% over the past day, 80.28% for the past month, 41.37% over 3 months, -58.89% over 1 year, -30.32% across 3 years, and -19.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newtime Infrastructure?
P/E ratio of and PB ratio of Newtime Infrastructure are -68.11 and 10.98 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data