NEWTIME INFRASTRUCTURE
Sector : Service | Smallcap | BSE
Here's the live share price of Newtime Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.42₹ -0.01
As on Nov 4, 2025, 2:02 PM IST
Newtime Infrastructure Price Performance
Today's LowToday's High
₹2.30₹2.39
₹2.38
52 Weeks' Low52 Weeks' High
₹1.71₹10.47
₹2.38
Open Price
₹2.39
Prev. Close
₹2.39
Volume
55,207
Over the last 5 years, the share price of Newtime Infrastructure has declined 27.17% CAGR. Over the past year, the corresponding return has been -71.46%.
Newtime Infrastructure’s current P/E of -41.42x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Newtime Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newtime Infrastructure | -0.42 | -15.60 | -8.81 | -13.77 | -71.46 | -41.05 | -27.17 |
| Adani Enterprises | -1.60 | -4.62 | 3.79 | 0.05 | -15.27 | -13.81 | 47.49 |
| MMTC | 1.02 | -3.56 | 2.90 | 19.64 | -12.49 | 22.74 | 32.95 |
| Lloyds Enterprises | 4.09 | -0.96 | -9.53 | 48.26 | 61.09 | 140.61 | 127.63 |
| SG Mart | -2.23 | -6.92 | 7.65 | -0.57 | -17.42 | 132.67 | 134.35 |
| MSTC | 3.14 | 3.04 | 15.41 | 6.12 | -14.57 | 26.11 | 30.79 |
| BN Agrochem | -5.63 | -3.91 | 15.48 | 145.31 | 138.90 | 257.65 | 83.69 |
| Vintage Coffee And Beverages | 4.80 | 8.72 | 7.96 | 65.08 | 25.25 | 51.75 | 76.27 |
| TCC Concept | -6.87 | -10.30 | 5.10 | 31.63 | -8.24 | 221.06 | 101.35 |
| India Motor Parts & Accessories | -2.02 | -3.03 | 4.37 | 7.79 | -12.59 | 12.65 | 15.70 |
| RRP Defense | 10.39 | 48.48 | 240.30 | 1,122.16 | 5,288.38 | 360.02 | 170.78 |
| The Yamuna Syndicate | -1.37 | -1.37 | -6.49 | 6.16 | -25.62 | 42.85 | 33.47 |
| Oswal Agro Mills | 7.26 | 3.33 | 0.36 | -1.81 | 6.53 | 19.27 | 55.44 |
| Uniphos Enterprises | 0.60 | 1.28 | -6.45 | -7.01 | -3.91 | 3.77 | 19.44 |
| Hexa Tradex | -1.00 | 0.17 | -2.96 | -3.41 | -38.10 | 1.55 | 43.70 |
| State Trading Corporation Of India | 2.48 | -2.76 | 7.76 | 9.34 | -11.28 | 16.26 | 20.39 |
| Hardwyn India | 8.74 | 18.71 | 14.00 | 16.86 | -40.26 | -0.29 | 73.67 |
| BMW Ventures | 3.35 | 1.52 | -8.38 | -8.38 | -8.38 | -2.88 | -1.74 |
| Swiss Military Consumer Goods | -1.46 | -8.92 | -14.04 | -15.53 | -45.06 | 6.89 | 67.44 |
| Trident Texofab | -5.88 | 0 | 60.84 | 69.95 | 216.51 | 49.57 | 67.71 |
Over the last one year, Newtime Infrastructure has declined 71.46% compared to peers like Adani Enterprises (-15.27%), MMTC (-12.49%), Lloyds Enterprises (61.09%). From a 5 year perspective, Newtime Infrastructure has underperformed peers relative to Adani Enterprises (47.49%) and MMTC (32.95%).
Newtime Infrastructure Financials
Newtime Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2.39 | 2.39 |
| 10 | 2.39 | 2.41 |
| 20 | 2.47 | 2.49 |
| 50 | 2.61 | 2.6 |
| 100 | 2.64 | 2.85 |
| 200 | 3.38 | 4.03 |
Newtime Infrastructure Share Holding Pattern
In the latest quarter, Newtime Infrastructure remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 2.40%, and public shareholding moved up to 27.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newtime Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 17, 2025, 9:40 PM IST | Newtime Infra. - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Oct 10, 2025, 5:20 PM IST | Newtime Infra. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 03, 2025, 1:32 AM IST | Newtime Infra. - General Announcements-Members Approved The Material Resolutions In The AGM. |
| Oct 03, 2025, 1:26 AM IST | Newtime Infra. - Announcement under Regulation 30 (LODR)-Change in Management |
| Oct 03, 2025, 1:04 AM IST | Newtime Infra. - Voting Result Under Regulation 44 Of SEBI LODR, For The AGM Held On 30Th September, 2025. |
About Newtime Infrastructure
Newtime Infrastructure Ltd. is a Public Limited Listed company incorporated on 05/07/1984 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24239HR1984PLC040797 and registration number is 040797. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 3.90 Cr. and Equity Capital is Rs. 52.48 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressBegampur Khatola, Khandsa, Near Krishna Maruti, Rewari Haryana 122001
- Contact
Management
- Mr. Raj Singh PooniaChairman & Executive Director
- Mr. Vipul GuptaIndependent Director
- Ms. Rajiv Kapur Kanika KapurIndependent Director
- Mrs. Manisha GoelNon Independent Director
- Mr. Sri KantIndependent Director
- Mr. Sanjay SharmaIndependent Director
FAQs on Newtime Infrastructure Share Price
What is the share price of Newtime Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newtime Infrastructure is ₹2.38 as on Nov 04, 2025.
What kind of stock is Newtime Infrastructure?
The Newtime Infrastructure is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newtime Infrastructure?
The market cap of Newtime Infrastructure is ₹125.44 Cr as on Nov 04, 2025.
What are today's High and Low prices of Newtime Infrastructure?
Today’s highest and lowest price of Newtime Infrastructure are ₹2.39 and ₹2.30.
What are the 52 Week High and 52 Week Low of Newtime Infrastructure?
The 52-week high/low is the highest and lowest price at which Newtime Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Newtime Infrastructure is ₹10.47 and 52-week low of Newtime Infrastructure is ₹1.71 as on Nov 04, 2025.
How has the Newtime Infrastructure performed historically in terms of returns?
The Newtime Infrastructure has shown returns of -0.42% over the past day, -15.6% for the past month, -8.81% over 3 months, -71.46% over 1 year, -41.05% across 3 years, and -27.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newtime Infrastructure?
P/E ratio of and PB ratio of Newtime Infrastructure are -41.42 and 6.68 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse