NEWTIME INFRASTRUCTURE
Smallcap | BSE
Sector
Here's the live share price of Newtime Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.02₹ 0.02
As on Aug 12, 2026, 11:20 AM IST
Source: Dion Global
Newtime Infrastructure Price Performance
Today's LowToday's High
₹1.93₹2.02
₹1.99
52 Weeks' Low52 Weeks' High
₹1.62₹4.13
₹1.99
Open Price
₹1.96
Prev. Close
₹1.97
Volume
22,885
Source: Dion Global
Newtime Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newtime Infrastructure | 2.04 | -2.44 | 2.04 | -0.99 | -16.32 | -22.54 | -29.66 |
| Adani Enterprises | -1.95 | -6.34 | 23.76 | 34.55 | 33.98 | 7.72 | 16.28 |
| Redington | 0.86 | 24.00 | 66.67 | 32.39 | 49.06 | 32.91 | 16.30 |
| Lloyds Enterprises | -3.07 | 0.13 | 11.38 | 37.49 | 13.92 | 35.20 | 56.17 |
| MMTC | 1.94 | 0.03 | 2.09 | -0.79 | 4.91 | 19.01 | 6.84 |
| SG Mart | 0.77 | 14.63 | 20.16 | 67.94 | 115.75 | 66.09 | 144.28 |
| Mrugesh Trading | 3.99 | 45.50 | 230.65 | 865.43 | 16,512.07 | 512.16 | 196.57 |
| MSTC | -3.20 | -11.32 | 37.08 | 19.57 | 24.07 | 14.68 | 16.90 |
| Shankara Buildpro | -6.43 | -2.79 | 14.19 | 36.57 | 55.33 | 15.81 | 9.21 |
| BN Agrochem | -7.43 | -11.64 | -12.34 | -4.40 | -18.86 | 64.73 | 92.60 |
| Vintage Coffee And Beverages | -4.44 | -10.30 | 15.38 | 2.63 | -0.10 | 90.21 | 26.68 |
| India Motor Parts & Accessories | -2.78 | -5.93 | 6.78 | 2.86 | 4.13 | 10.60 | 6.39 |
| TCC Concept | -8.88 | -22.12 | -27.84 | -44.17 | -47.46 | 87.82 | 74.24 |
| The Yamuna Syndicate | 13.71 | 18.85 | 3.00 | -0.32 | -15.34 | 20.13 | 9.33 |
| RRP Defense | 0 | -3.93 | -11.32 | -22.15 | 110.65 | 261.13 | 154.38 |
| Hexa Tradex | -2.86 | -2.23 | -6.51 | -1.99 | -13.35 | 2.86 | -2.94 |
| SMT Engineering | -0.12 | 9.30 | 9.04 | 37.59 | 1,335.85 | 320.09 | 136.60 |
| Hardwyn India | -1.60 | -35.72 | -32.71 | -9.95 | 11.42 | -17.78 | 49.07 |
| State Trading Corporation Of India | 0.17 | -2.89 | 4.69 | -0.13 | 0.84 | 9.62 | 0.94 |
| Uniphos Enterprises | 0.06 | -10.64 | -7.69 | -18.83 | -37.68 | -16.22 | -4.56 |
Source: Dion Global
Over the last one year, Newtime Infrastructure has declined 16.32% compared to peers like Adani Enterprises (33.98%), Redington (49.06%), Lloyds Enterprises (13.92%). From a 5 year perspective, Newtime Infrastructure has underperformed peers relative to Adani Enterprises (16.28%) and Redington (16.30%).
Newtime Infrastructure Financials
Source: Dion Global
Newtime Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.99 | 1.98 |
| 10 | 1.99 | 1.99 |
| 20 | 1.99 | 2 |
| 50 | 2 | 2 |
| 100 | 1.97 | 2.02 |
| 200 | 2.08 | 2.32 |
Source: Dion Global
Newtime Infrastructure Share Holding Pattern
In the latest quarter, Newtime Infrastructure saw a drop in promoter holding to 70.02%, while DII stake unchanged at 0.00%, FII holding rose to 2.40%, and public shareholding moved up to 27.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newtime Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 08, 2026, 11:31 PM IST IST | Newtime Infra. - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 08, 2026, 11:21 PM IST IST | Newtime Infra. - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Aug 05, 2026, 11:10 PM IST IST | Newtime Infra. - Board Meeting Intimation for Unaudited Financial Results Of The Company Along With The Limited Review Report |
| Jul 11, 2026, 11:23 PM IST IST | Newtime Infra. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 06, 2026, 09:11 PM IST IST | Newtime Infra. - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
Source: Dion Global
About Newtime Infrastructure
Newtime Infrastructure Ltd. is a Public Limited Listed company incorporated on 05/07/1984 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24239HR1984PLC040797 and registration number is 040797. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 2.80 Cr. and Equity Capital is Rs. 52.48 Cr. for the Year ended 31/03/2026.
- IndustryTrading & Distributors
- AddressBegampur Khatola, Khandsa, Rewari Haryana 122001
- Contact
Source: Dion Global
Management
- Mr. Ajay Kumar ThakurChairman & Managing Director
- Ms. Sehar ShamimNon Exe.Non Ind.Director
- Mrs. Manisha GoelNon Exe.Non Ind.Director
- Ms. Rajiv Kapur Kanika KapurIndependent Director
- Mr. Sanjay SharmaIndependent Director
- Mr. Manoj KumarIndependent Director
FAQs on Newtime Infrastructure Share Price
What is the share price of Newtime Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newtime Infrastructure is ₹1.99 as on Aug 12, 2026.
What kind of stock is Newtime Infrastructure?
The Newtime Infrastructure is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newtime Infrastructure?
The market cap of Newtime Infrastructure is ₹104.97 Cr as on Aug 12, 2026.
What are today's High and Low prices of Newtime Infrastructure?
Today’s highest and lowest price of Newtime Infrastructure are ₹2.02 and ₹1.93.
What are the 52 Week High and 52 Week Low of Newtime Infrastructure?
The 52-week high/low is the highest and lowest price at which Newtime Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Newtime Infrastructure is ₹4.13 and 52-week low of Newtime Infrastructure is ₹1.62 as on Aug 12, 2026.
How has the Newtime Infrastructure performed historically in terms of returns?
The Newtime Infrastructure has shown returns of 1.02% over the past day, -2.93% for the past month, 1.53% over 3 months, -16.74% over 1 year, -22.67% across 3 years, and -29.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newtime Infrastructure?
P/E ratio of and PB ratio of Newtime Infrastructure are -19.38 and 2.94 on Aug 12, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕