NEWTIME INFRASTRUCTURE
Sector : Service | Smallcap | BSE
Here's the live share price of Newtime Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.95₹ 0.02
As on Jan 21, 2026, 4:01 PM IST
Newtime Infrastructure Price Performance
Today's LowToday's High
₹2.02₹2.12
₹2.12
52 Weeks' Low52 Weeks' High
₹1.71₹6.64
₹2.12
Open Price
₹2.08
Prev. Close
₹2.10
Volume
1,03,042
Over the last 5 years, the share price of Newtime Infrastructure has declined 28.84% CAGR. Over the past year, the corresponding return has been -66.19%.
Newtime Infrastructure’s current P/E of -43.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Newtime Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newtime Infrastructure | -2.30 | -12.76 | -11.30 | -24.56 | -66.19 | -35.63 | -28.84 |
| Adani Enterprises | -5.76 | -10.38 | -17.88 | -20.04 | -12.21 | -15.21 | 31.31 |
| MMTC | -8.08 | 16.76 | -3.33 | -6.88 | -7.66 | 24.05 | 17.50 |
| Lloyds Enterprises | -7.31 | -25.18 | -21.97 | -27.07 | 0.94 | 87.47 | 87.50 |
| SG Mart | -6.37 | -8.92 | -11.85 | -14.33 | -16.35 | 147.50 | 130.22 |
| MSTC | -5.02 | -3.49 | -16.21 | -13.10 | -25.33 | 14.80 | 14.52 |
| BN Agrochem | -6.09 | -14.37 | -18.15 | 20.36 | 96.36 | 94.33 | 81.06 |
| Vintage Coffee And Beverages | -10.42 | -9.42 | -1.87 | -3.38 | 20.19 | 48.09 | 69.11 |
| TCC Concept | -7.68 | -4.50 | -30.54 | -22.20 | -28.32 | 193.48 | 90.79 |
| Shankara Buildpro | -14.55 | -19.09 | -19.09 | -19.09 | -19.09 | -6.82 | -4.15 |
| India Motor Parts & Accessories | -1.27 | -4.24 | -7.07 | -11.07 | -13.39 | 11.85 | 12.01 |
| RRP Defense | 0 | -3.93 | 11.33 | 286.10 | 4,240.97 | 301.72 | 177.06 |
| Hexa Tradex | -3.56 | -5.85 | -7.78 | -13.82 | -32.35 | 0.43 | 28.51 |
| Uniphos Enterprises | -11.57 | -13.11 | -16.86 | -21.17 | -19.10 | -2.47 | 8.95 |
| Hardwyn India | -0.92 | -1.32 | 36.65 | 22.24 | -3.33 | -0.02 | 46.18 |
| The Yamuna Syndicate | -1.15 | -12.18 | -25.52 | -31.29 | -32.84 | 28.60 | 22.01 |
| State Trading Corporation Of India | -11.40 | -6.38 | -13.18 | -14.70 | -21.35 | 10.62 | 8.98 |
| Oswal Agro Mills | -9.29 | -19.01 | -32.73 | -42.30 | -26.42 | 7.45 | 31.99 |
| Mrugesh Trading | 7.94 | 43.64 | 382.89 | 1,429.17 | 1,429.17 | 159.51 | 77.21 |
| BMW Ventures | 7.29 | -5.42 | -8.41 | -27.03 | -27.03 | -9.97 | -6.11 |
Over the last one year, Newtime Infrastructure has declined 66.19% compared to peers like Adani Enterprises (-12.21%), MMTC (-7.66%), Lloyds Enterprises (0.94%). From a 5 year perspective, Newtime Infrastructure has underperformed peers relative to Adani Enterprises (31.31%) and MMTC (17.50%).
Newtime Infrastructure Financials
Newtime Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2.19 | 2.18 |
| 10 | 2.21 | 2.2 |
| 20 | 2.24 | 2.22 |
| 50 | 2.27 | 2.29 |
| 100 | 2.44 | 2.47 |
| 200 | 2.65 | 3.32 |
Newtime Infrastructure Share Holding Pattern
In the latest quarter, Newtime Infrastructure remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.30%, and public shareholding unchanged at 26.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newtime Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 09, 2026, 11:21 PM IST | Newtime Infra. - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 09, 2026, 11:13 PM IST | Newtime Infra. - Shareholder Meeting / Postal Ballot-Notice Of Postal Ballot |
| Jan 09, 2026, 11:05 PM IST | Newtime Infra. - Board Meeting Outcome for Board Meeting Outcome For Approval Of Postal Ballot Notice And Its Matters. |
| Jan 08, 2026, 7:08 PM IST | Newtime Infra. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 19, 2025, 9:22 PM IST | Newtime Infra. - Announcement under Regulation 30 (LODR)-Allotment |
About Newtime Infrastructure
Newtime Infrastructure Ltd. is a Public Limited Listed company incorporated on 05/07/1984 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24239HR1984PLC040797 and registration number is 040797. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 3.90 Cr. and Equity Capital is Rs. 52.48 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressBegampur Khatola, Khandsa, Rewari Haryana 122001
- Contact
Management
- Mr. Ajay Kumar ThakurChairman & Managing Director
- Ms. Sehar ShamimNon Exe.Non Ind.Director
- Mrs. Manisha GoelNon Exe.Non Ind.Director
- Ms. Rajiv Kapur Kanika KapurIndependent Director
- Mr. Sanjay SharmaIndependent Director
- Mr. Manoj KumarIndependent Director
FAQs on Newtime Infrastructure Share Price
What is the share price of Newtime Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newtime Infrastructure is ₹2.12 as on Jan 21, 2026.
What kind of stock is Newtime Infrastructure?
The Newtime Infrastructure is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newtime Infrastructure?
The market cap of Newtime Infrastructure is ₹111.27 Cr as on Jan 21, 2026.
What are today's High and Low prices of Newtime Infrastructure?
Today’s highest and lowest price of Newtime Infrastructure are ₹2.12 and ₹2.02.
What are the 52 Week High and 52 Week Low of Newtime Infrastructure?
The 52-week high/low is the highest and lowest price at which Newtime Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Newtime Infrastructure is ₹6.64 and 52-week low of Newtime Infrastructure is ₹1.71 as on Jan 21, 2026.
How has the Newtime Infrastructure performed historically in terms of returns?
The Newtime Infrastructure has shown returns of 0.95% over the past day, -12.76% for the past month, -11.3% over 3 months, -66.19% over 1 year, -35.63% across 3 years, and -28.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newtime Infrastructure?
P/E ratio of and PB ratio of Newtime Infrastructure are -43.18 and 6.86 on Jan 21, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse