MUNISH FORGE
Sector : Engineering | Smallcap | NSE
Here's the live share price of Munish Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.66₹ 4.45
As on Oct 13, 2025, 3:56 PM IST
Munish Forge Price Performance
Today's LowToday's High
₹115.45₹127.55
₹125.95
52 Weeks' Low52 Weeks' High
₹102.00₹121.50
₹125.95
Open Price
₹119.00
Prev. Close
₹121.50
Volume
7,48,800
Over the last 5 years, the share price of Munish Forge has gained 2.70% CAGR. Over the past year, the corresponding return has been 14.24%.
Munish Forge’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Munish Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Munish Forge | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 4.54 | 2.7 |
| Bharat Forge | 0.49 | 1.18 | 0.94 | 22.36 | -17.83 | 16.57 | 21.65 |
| Sona BLW Precision Forgings | 3.82 | -0.95 | -2.55 | 1.31 | -34.48 | -1.86 | 3.82 |
| CIE Automotive India | 1.15 | 3.99 | -3.36 | 4.05 | -22.94 | 10.82 | 25.23 |
| Ramkrishna Forgings | 1.22 | -4.24 | -15.52 | -24.29 | -44.12 | 39.19 | 51.45 |
| Happy Forgings | -0.67 | 1.37 | -1.45 | 19.2 | -18.42 | -3.7 | -2.24 |
| Rolex Rings | 1.52 | -5 | -13.71 | -1.19 | -43.76 | -13.89 | 2.46 |
| Uniparts India | 14.3 | 16.42 | 20.48 | 53.97 | 4.35 | -3.94 | -2.38 |
| M M Forgings | -2.63 | -5.94 | -16.23 | -8.77 | -46.8 | -9.4 | 14.64 |
| Tirupati Forge | 10.7 | 5.25 | -6.79 | 36.53 | 28.02 | 38.82 | 70.84 |
| Kalyani Forge | 14.17 | 10.19 | 4 | 53.45 | 53.08 | 55.36 | 40.64 |
| Sharp Chucks And Machines | -4.63 | 23.34 | 32.02 | 8.08 | -10.83 | 18.04 | 10.47 |
| Pattech Fitwell Tube Components | -5.46 | -20.73 | -21.91 | 32.41 | -16.01 | 22.92 | 13.18 |
| Hilton Metal Forging | -9.66 | -23.77 | -38.51 | -37 | -52.44 | -16.63 | 35.99 |
| ASL Industries | 6.03 | 54.51 | 45.1 | 35.19 | 72.3 | 39.31 | 64.99 |
| Paramount Speciality Forgings | -4.14 | -13.23 | -19.19 | -29.3 | -56.59 | -26.4 | -16.8 |
| Ganga Forging | 4.2 | -2.36 | 0 | -23.14 | -52.31 | -14.25 | 20.84 |
Over the last one year, Munish Forge has gained 14.24% compared to peers like Bharat Forge (-17.83%), Sona BLW Precision Forgings (-34.48%), CIE Automotive India (-22.94%). From a 5 year perspective, Munish Forge has underperformed peers relative to Bharat Forge (21.65%) and Sona BLW Precision Forgings (3.82%).
Munish Forge Financials
Munish Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 69.5 | 0 |
| 10 | 34.75 | 0 |
| 20 | 17.38 | 0 |
| 50 | 6.95 | 0 |
| 100 | 3.48 | 0 |
| 200 | 1.74 | 0 |
Munish Forge Share Holding Pattern
About Munish Forge
Munish Forge Ltd. is a Public Limited Listed company incorporated on 25/07/1986 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is U28910PB1986PLC006950 and registration number is 006950. Currently Company is involved in the business activities of Metal and metal products. Company's Total Operating Revenue is Rs. 156.59 Cr. and Equity Capital is Rs. 9.64 Cr. for the Year ended 31/03/2024.
- IndustryForgings
- AddressVillage-Gobindgarh, Adj. Phase-VII, Ludhiana Punjab 141010
- Contact
Management
- Mr. Davinder BhasinManaging Director
- Mr. Dev Arjun BhasinExecutive Director & CEO
- Mr. Vishal AnandExecutive Director
- Ms. Priya BeganaIndependent Director
- Mr. Arshdeep Singh BediIndependent Director
- Mr. Khushvinder Bir SinghIndependent Director
FAQs on Munish Forge Share Price
What is the share price of Munish Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Munish Forge is ₹125.95 as on Oct 13, 2025.
What kind of stock is Munish Forge?
The Munish Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Munish Forge?
The market cap of Munish Forge is ₹303.16 Cr as on Oct 13, 2025.
What are today's High and Low prices of Munish Forge?
Today’s highest and lowest price of Munish Forge are ₹127.55 and ₹115.45.
What are the 52 Week High and 52 Week Low of Munish Forge?
The 52-week high/low is the highest and lowest price at which Munish Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Munish Forge is ₹121.50 and 52-week low of Munish Forge is ₹102.00 as on Oct 13, 2025.
How has the Munish Forge performed historically in terms of returns?
The Munish Forge has shown returns of 3.66% over the past day, 14.24% for the past month, 14.24% over 3 months, 14.24% over 1 year, 4.54% across 3 years, and 2.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Munish Forge?
P/E ratio of and PB ratio of Munish Forge are 0.00 and 4.11 on Oct 13, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data