MUNISH FORGE
Smallcap | NSE
Sector
Here's the live share price of Munish Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.64₹ 1.00
As on Jun 08, 2026, 03:40 PM IST
Source: Dion Global
Munish Forge Price Performance
Today's LowToday's High
₹61.80₹63.70
₹61.80
52 Weeks' Low52 Weeks' High
₹50.20₹143.00
₹61.80
Open Price
₹63.70
Prev. Close
₹60.80
Volume
7,200
Source: Dion Global
Munish Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Munish Forge | -9.45 | -18.47 | -10.76 | -39.59 | -43.95 | -17.55 | -10.93 |
| Bharat Forge | -3.28 | 1.03 | -1.60 | 37.82 | 46.03 | 33.12 | 20.34 |
| Sona BLW Precision Forgings | -3.16 | 0.97 | 14.23 | 20.95 | 15.31 | 3.66 | 10.25 |
| CIE Automotive India | -1.92 | -8.31 | -5.61 | 8.08 | -1.50 | -3.82 | 14.64 |
| Happy Forgings | -2.61 | -0.20 | 7.48 | 33.33 | 39.96 | 9.44 | 5.56 |
| Ramkrishna Forgings | -5.61 | -14.18 | -5.41 | 1.87 | -18.60 | 12.32 | 32.22 |
| Rolex Rings | -1.76 | -5.03 | 13.27 | 11.62 | -13.90 | -11.35 | 3.42 |
| Uniparts India | 5.32 | 18.44 | 38.13 | 36.14 | 68.68 | 3.57 | 3.24 |
| M M Forgings | 0.97 | -8.64 | 4.07 | 28.88 | 17.19 | 1.62 | 12.07 |
| Pradeep Metals | -1.15 | 14.93 | 18.31 | 18.31 | 18.31 | 5.76 | 3.42 |
| Tirupati Forge | -5.37 | -2.60 | 18.35 | 34.27 | 13.05 | 72.88 | 65.55 |
| Kalyani Forge | -0.94 | -1.72 | -2.16 | -4.24 | -15.71 | 36.21 | 22.54 |
| AVATAR Industries | 0.07 | 22.83 | 33.64 | 45.36 | 224.31 | 91.47 | 62.52 |
| Pattech Fitwell Tube Components | 4.99 | 31.22 | 15.46 | -7.81 | 44.26 | 25.05 | 15.14 |
| Hilton Metal Forging | -12.35 | -16.82 | 12.41 | -42.94 | -66.82 | -47.45 | 14.33 |
| Sharp Chucks And Machines | 4.74 | -41.84 | -40.09 | -47.40 | -5.07 | 6.92 | 4.09 |
| Paramount Speciality Forgings | -7.78 | -6.29 | 4.87 | -2.84 | -29.49 | -30.66 | -19.73 |
| Ganga Forging | -3.39 | -15.24 | -21.38 | -24.00 | -46.85 | -27.77 | -22.37 |
Source: Dion Global
Over the last one year, Munish Forge has declined 43.95% compared to peers like Bharat Forge (46.03%), Sona BLW Precision Forgings (15.31%), CIE Automotive India (-1.50%). From a 5 year perspective, Munish Forge has underperformed peers relative to Bharat Forge (20.34%) and Sona BLW Precision Forgings (10.25%).
Munish Forge Financials
Source: Dion Global
Munish Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 63.77 | 63.27 |
| 10 | 67.04 | 65.65 |
| 20 | 69.01 | 67.48 |
| 50 | 67.12 | 69.5 |
| 100 | 73.52 | 77.99 |
| 200 | 69.96 | 0 |
Source: Dion Global
Munish Forge Share Holding Pattern
In the latest quarter, Munish Forge remained same as its previous close in promoter holding, while DII stake decreased to 3.59%, FII holding fell to 1.93%, and public shareholding moved up to 26.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Munish Forge Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Munish Forge fact sheet for more information
Source: Dion Global
About Munish Forge
Munish Forge Ltd. is a Public Limited Listed company incorporated on 25/07/1986 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is U28910PB1986PLC006950 and registration number is 006950. Currently Company is involved in the business activities of Metal and metal products. Company's Total Operating Revenue is Rs. 182.64 Cr. and Equity Capital is Rs. 24.07 Cr. for the Year ended 31/03/2026.
- IndustryForgings
- AddressVillage-Gobindgarh, Adj. Phase-VII, Ludhiana Punjab 141010
- Contact
Source: Dion Global
Management
- Mr. Davinder BhasinManaging Director
- Mr. Dev Arjun BhasinExecutive Director & CEO
- Mr. Vishal AnandExecutive Director
- Ms. Priya BeganaIndependent Director
- Mr. Arshdeep Singh BediIndependent Director
- Mr. Khushvinder Bir SinghIndependent Director
FAQs on Munish Forge Share Price
What is the share price of Munish Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Munish Forge is ₹61.80 as on Jun 08, 2026.
What kind of stock is Munish Forge?
The Munish Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Munish Forge?
The market cap of Munish Forge is ₹148.75 Cr as on Jun 08, 2026.
What are today's High and Low prices of Munish Forge?
Today’s highest and lowest price of Munish Forge are ₹63.70 and ₹61.80.
What are the 52 Week High and 52 Week Low of Munish Forge?
The 52-week high/low is the highest and lowest price at which Munish Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Munish Forge is ₹143.00 and 52-week low of Munish Forge is ₹50.20 as on Jun 08, 2026.
How has the Munish Forge performed historically in terms of returns?
The Munish Forge has shown returns of 1.64% over the past day, -18.47% for the past month, -10.76% over 3 months, -43.95% over 1 year, -17.55% across 3 years, and -10.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Munish Forge?
P/E ratio of and PB ratio of Munish Forge are 14.13 and 2.02 on Jun 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕