KEMP & COMPANY
Sector : Service | Smallcap | BSE
Here's the live share price of Kemp & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 59.45
As on Nov 4, 2025, 4:01 PM IST
Kemp & Company Price Performance
Today's LowToday's High
₹1,191.00₹1,250.45
₹1,250.45
52 Weeks' Low52 Weeks' High
₹1,037.00₹1,919.30
₹1,250.45
Open Price
₹1,191.00
Prev. Close
₹1,191.00
Volume
11
Over the last 5 years, the share price of Kemp & Company has gained 27.45% CAGR. Over the past year, the corresponding return has been -28.17%.
Kemp & Company’s current P/E of -135.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Kemp & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kemp & Company | 4.99 | 5.40 | -18.84 | -12.77 | -28.17 | 23.36 | 27.45 |
| Adani Enterprises | -4.57 | -5.98 | 3.81 | -1.38 | -16.97 | -15.16 | 46.98 |
| MMTC | -2.15 | -3.80 | 2.53 | 19.34 | -13.56 | 23.03 | 32.80 |
| Lloyds Enterprises | -0.23 | -0.93 | -11.04 | 48.31 | 63.08 | 144.28 | 127.64 |
| SG Mart | -5.04 | -6.07 | 9.99 | 0.33 | -17.64 | 133.37 | 134.77 |
| MSTC | 0.17 | 2.94 | 14.68 | 6.02 | -15.34 | 25.15 | 30.66 |
| BN Agrochem | -5.45 | -5.49 | 13.19 | 141.29 | 134.38 | 257.79 | 83.09 |
| Vintage Coffee And Beverages | -2.15 | 9.39 | 10.38 | 66.09 | 27.74 | 53.20 | 75.88 |
| TCC Concept | -2.33 | -6.76 | 7.41 | 36.83 | -8.36 | 225.23 | 102.92 |
| India Motor Parts & Accessories | -1.61 | -3.39 | 4.18 | 7.39 | -11.71 | 12.67 | 15.66 |
| RRP Defense | 8.23 | 48.48 | 233.64 | 1,122.16 | 5,288.38 | 360.02 | 170.78 |
| The Yamuna Syndicate | 0.06 | -1.37 | -4.64 | 6.16 | -25.00 | 42.85 | 33.47 |
| Uniphos Enterprises | -0.07 | 0.61 | -5.61 | -7.63 | 0.34 | 2.90 | 19.87 |
| Oswal Agro Mills | 3.22 | 0.82 | -12.03 | -4.19 | 3.24 | 18.94 | 55.14 |
| Hexa Tradex | -1.89 | 0.12 | -4.37 | -3.47 | -37.84 | 1.62 | 43.69 |
| State Trading Corporation Of India | -1.19 | -3.37 | 8.16 | 8.65 | -13.28 | 16.29 | 19.53 |
| Hardwyn India | 6.79 | 17.05 | 14.47 | 15.24 | -42.02 | -1.44 | 73.19 |
| BMW Ventures | 4.64 | 0.61 | -9.20 | -9.20 | -9.20 | -3.16 | -1.91 |
| Swiss Military Consumer Goods | -2.59 | -9.45 | -15.64 | -16.02 | -46.21 | 6.08 | 67.25 |
| Trident Texofab | -5.48 | 0 | 60.06 | 69.95 | 210.39 | 49.67 | 66.45 |
Over the last one year, Kemp & Company has declined 28.17% compared to peers like Adani Enterprises (-16.97%), MMTC (-13.56%), Lloyds Enterprises (63.08%). From a 5 year perspective, Kemp & Company has underperformed peers relative to Adani Enterprises (46.98%) and MMTC (32.80%).
Kemp & Company Financials
Kemp & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,159.33 | 1,189.5 |
| 10 | 1,167.35 | 1,193.26 |
| 20 | 1,271.79 | 1,237.19 |
| 50 | 1,386.4 | 1,323.4 |
| 100 | 1,393.67 | 1,357.51 |
| 200 | 1,358.56 | 1,314.26 |
Kemp & Company Share Holding Pattern
In the latest quarter, Kemp & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.09%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kemp & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 2:27 AM IST | Kemp & Company - Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of The SEBI (Listing Obli |
| Oct 07, 2025, 5:35 AM IST | Kemp & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2025, 12:20 AM IST | Kemp & Company - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 10, 2025, 2:48 AM IST | Kemp & Company - Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
| Sep 10, 2025, 2:07 AM IST | Kemp & Company - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Kemp & Company
Kemp & Company Ltd. is a Public Limited Listed company incorporated on 27/06/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24239MH1982PLC000047 and registration number is 000047. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 2.91 Cr. and Equity Capital is Rs. 1.08 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address5th Floor, DGP House, 88-C, Old Prabhadevi Road, Mumbai Maharashtra 400025
- Contact
Management
- Mr. Maneck DavarChairman
- Mrs. Shalini D PiramalManaging Director
- Mr. Raj Kumar KatariaDirector
- Mr. Satyen DalalDirector
- Mr. Dilip PiramalDirector
- Mr. M K AroraDirector
FAQs on Kemp & Company Share Price
What is the share price of Kemp & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kemp & Company is ₹1,250.45 as on Nov 04, 2025.
What kind of stock is Kemp & Company?
The Kemp & Company is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kemp & Company?
The market cap of Kemp & Company is ₹135.07 Cr as on Nov 04, 2025.
What are today's High and Low prices of Kemp & Company?
Today’s highest and lowest price of Kemp & Company are ₹1,250.45 and ₹1,191.00.
What are the 52 Week High and 52 Week Low of Kemp & Company?
The 52-week high/low is the highest and lowest price at which Kemp & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Kemp & Company is ₹1,919.30 and 52-week low of Kemp & Company is ₹1,037.00 as on Nov 04, 2025.
How has the Kemp & Company performed historically in terms of returns?
The Kemp & Company has shown returns of 4.99% over the past day, 5.4% for the past month, -18.84% over 3 months, -28.17% over 1 year, 23.36% across 3 years, and 27.45% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kemp & Company?
P/E ratio of and PB ratio of Kemp & Company are -135.96 and 1.04 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse