KEC INTERNATIONAL
Sector : Power | R P Goenka Group | Midcap | BSE
Here's the live share price of KEC International along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.74₹ -6.15
As on Oct 29, 2025, 4:01 PM IST
KEC International Price Performance
Today's LowToday's High
₹826.00₹835.40
₹826.85
52 Weeks' Low52 Weeks' High
₹605.05₹1,312.00
₹826.85
Open Price
₹835.40
Prev. Close
₹833.00
Volume
17,436
Over the last 5 years, the share price of KEC International has gained 20.49% CAGR. Over the past year, the corresponding return has been -10.27%.
KEC International’s current P/E of 36.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
KEC International Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| KEC International | -3.19 | -1.06 | -3.90 | 15.68 | -10.39 | 23.46 | 20.46 |
| Power Grid Corporation of India | 2.46 | 5.43 | 0.92 | -2.44 | -7.73 | 20.03 | 25.12 |
| Adani Energy Solutions | 3.39 | 11.03 | 16.68 | 5.43 | 3.99 | -33.88 | 27.35 |
| GE Vernova T&D India | 3.91 | 2.86 | 23.94 | 97.42 | 81.94 | 188.44 | 106.43 |
| Kalpataru Projects International | 0.18 | 3.71 | 12.11 | 31.67 | 2.14 | 38.79 | 38.34 |
| ACME Solar Holdings | -1.24 | 3.16 | 0.14 | 35.04 | 13.25 | 4.24 | 2.52 |
| Transformers & Rectifiers (India) | -4.78 | -6.17 | -9.73 | -8.78 | 5.28 | 147.51 | 152.80 |
| Vikram Solar | -2.34 | 2.08 | -7.95 | -7.95 | -7.95 | -2.72 | -1.64 |
| Transrail Lighting | -1.58 | -0.07 | 7.40 | 52.28 | 33.43 | 10.09 | 5.94 |
| Quality Power Electrical Equipments | -0.32 | -5.92 | 25.90 | 180.85 | 156.76 | 36.93 | 20.76 |
| Voltamp Transformers | 0.14 | 1.15 | -22.45 | -4.75 | -30.71 | 38.36 | 48.33 |
| GK Energy | -14.19 | 21.52 | 19.17 | 19.17 | 19.17 | 6.02 | 3.57 |
| Solarworld Energy Solutions | 8.00 | 4.80 | 4.80 | 4.80 | 4.80 | 1.57 | 0.94 |
| Rajesh Power Services | -2.95 | 0.53 | 3.20 | 32.69 | 124.88 | 31.01 | 17.60 |
| Bajel Projects | -1.16 | -6.53 | -17.82 | 6.82 | -22.66 | -0.62 | -0.37 |
| Indo Tech Transformers | -2.21 | 0.62 | -4.60 | -28.95 | -22.40 | 95.36 | 81.22 |
| Jyoti Structures | -3.03 | -9.18 | -21.65 | -29.68 | -56.70 | 5.66 | 38.25 |
| Sugs Lloyd | -2.65 | -5.81 | -27.74 | -27.74 | -27.74 | -10.26 | -6.29 |
| Aartech Solonics | -3.03 | 10.48 | -13.73 | 1.38 | -5.41 | 56.17 | 50.27 |
| Promax Power | 0 | -7.27 | -14.14 | -20.49 | -41.69 | 26.32 | 34.59 |
Over the last one year, KEC International has declined 10.39% compared to peers like Power Grid Corporation of India (-7.73%), Adani Energy Solutions (3.99%), GE Vernova T&D India (81.94%). From a 5 year perspective, KEC International has underperformed peers relative to Power Grid Corporation of India (25.12%) and Adani Energy Solutions (27.35%).
KEC International Financials
KEC International Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 850.8 | 842.08 |
| 10 | 853.01 | 846.73 |
| 20 | 856.3 | 851.16 |
| 50 | 847.88 | 852.58 |
| 100 | 863.73 | 850.18 |
| 200 | 828.68 | 850.58 |
KEC International Share Holding Pattern
In the latest quarter, KEC International remained same as its previous close in promoter holding, while DII stake decreased to 22.54%, FII holding fell to 15.92%, and public shareholding moved up to 11.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
KEC International Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 90,32,350 | 0.93 | 788.48 | |
| 49,59,256 | 1.18 | 432.92 | |
| 45,00,000 | 0.73 | 392.83 | |
| 36,00,000 | 1.31 | 314.26 | |
| 34,81,069 | 0.64 | 303.88 | |
| 30,02,600 | 1.91 | 262.11 | |
| 23,19,424 | 1.7 | 202.47 | |
| 22,00,957 | 1.2 | 192.13 | |
| 17,30,868 | 0.23 | 151.1 | |
| 15,89,805 | 0.83 | 138.78 |
* Excluding Index & Arbitrage Funds
KEC International Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 15, 2025, 11:04 PM IST | KEC International Lt - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 14, 2025, 5:44 AM IST | KEC International Lt - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 14, 2025, 1:21 AM IST | KEC International Lt - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 11, 2025, 12:16 AM IST | KEC International Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 06, 2025, 6:10 AM IST | KEC International Lt - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About KEC International
KEC International Ltd. is a Public Limited Listed company incorporated on 18/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45200MH2005PLC152061 and registration number is 152061. Currently Company is involved in the business activities of Construction of utility projects. Company's Total Operating Revenue is Rs. 19177.75 Cr. and Equity Capital is Rs. 53.24 Cr. for the Year ended 31/03/2025.
- IndustryPower - Transmission/Equipment
- AddressRPG House, Mumbai Maharashtra 400030
- Contact
Management
- Mr. Harsh V GoenkaChairman
- Mr. Vimal KejriwalManaging Director & CEO
- Mr. Vinayak ChatterjeeNon Exe.Non Ind.Director
- Mr. Vikram GandhiIndependent Director
- Mr. M S UnnikrishnanIndependent Director
- Mr. Arvind SinghIndependent Director
- Ms. Neera SaggiIndependent Director
- Dr. Shirish SankheIndependent Director
- Mr. Vimal BhandariIndependent Director
- Ms. Nirupama RaoIndependent Director
FAQs on KEC International Share Price
What is the share price of KEC International?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for KEC International is ₹826.85 as on Oct 29, 2025.
What kind of stock is KEC International?
The KEC International is operating in the Power Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of KEC International?
The market cap of KEC International is ₹22,010.75 Cr as on Oct 29, 2025.
What are today's High and Low prices of KEC International?
Today’s highest and lowest price of KEC International are ₹835.40 and ₹826.00.
What are the 52 Week High and 52 Week Low of KEC International?
The 52-week high/low is the highest and lowest price at which KEC International stock has traded in the past 52-week or nearly a year. The 52-week high of KEC International is ₹1,312.00 and 52-week low of KEC International is ₹605.05 as on Oct 29, 2025.
How has the KEC International performed historically in terms of returns?
The KEC International has shown returns of -0.6% over the past day, -0.92% for the past month, -3.77% over 3 months, -10.27% over 1 year, 23.52% across 3 years, and 20.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of KEC International?
P/E ratio of and PB ratio of KEC International are 36.22 and 4.35 on Oct 29, 2025. While the company gives a dividend yield of 0.67 per annum.
KEC International News
✕
Market Pulse