-0.84-83.9
As on Nov 21, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-0.5
3M
4.2
6M
-0.2
1Y
0.4
5Y
282.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Power Grid Corporation of India | 277.60 | 0.40 | 0.14 | 1,29,41,485 | |
| NTPC | 326.65 | 0.05 | 0.02 | 61,42,545 | |
| Bharat Petroleum Corporation | 364.55 | -0.50 | -0.14 | 71,77,944 | |
| Coal India | 378.20 | -1.45 | -0.38 | 30,88,629 | |
| Oil And Natural Gas Corporation | 246.95 | -1.10 | -0.44 | 75,89,240 | |
| GAIL (India) | 182.99 | -1.32 | -0.72 | 89,36,258 | |
| Indian Oil Corporation | 167.35 | -1.35 | -0.80 | 92,61,908 | |
| Container Corporation of India | 511.20 | -4.20 | -0.81 | 31,48,760 | |
| Power Finance Corporation | 369.70 | -3.05 | -0.82 | 39,04,024 | |
| Indian Railway Finance Corporation | 119.09 | -0.99 | -0.82 | 49,44,515 | |
| REC | 358.20 | -3.20 | -0.89 | 58,75,570 | |
| Bharat Heavy Electricals | 282.50 | -2.75 | -0.96 | 61,58,231 | |
| Hindustan Petroleum Corporation | 471.90 | -6.00 | -1.26 | 27,63,162 | |
| NMDC | 73.51 | -0.95 | -1.28 | 2,38,96,675 | |
| Bharat Electronics | 416.35 | -6.65 | -1.57 | 83,95,038 | |
| Rail Vikas Nigam | 314.00 | -5.10 | -1.60 | 25,55,681 | |
| NHPC | 78.82 | -1.30 | -1.62 | 71,46,540 | |
| Indian Railway Catering & Tourism Corporation | 690.40 | -12.60 | -1.79 | 11,01,118 | |
| Oil India | 425.05 | -11.15 | -2.56 | 35,08,596 | |
| Hindustan Aeronautics | 4595.00 | -121.60 | -2.58 | 11,58,530 |
Nov 21, 2025, 3:59 PM IST
Market News
✕
Market Pulse