As on Aug 13, 2026, 04:14 PM IST
Source: Dion Global
Nifty PSE Performance
Today's LowToday's High
₹9,821.45₹9,895.55
₹9,894.95
52 Weeks' Low52 Weeks' High
₹9,168.35₹10,839.05
₹9,894.95
Open Price
₹9,865.50
Prev. Close
₹9,869.25
Source: Dion Global
Nifty PSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,882.23 | 9,878.25 |
| 10 | 9,914.1 | 9,901.16 |
| 20 | 9,939.04 | 9,927.49 |
| 50 | 9,978.51 | 10,006.07 |
| 100 | 10,137.08 | 10,061.65 |
| 200 | 10,051.15 | 10,025.9 |
Source: Dion Global
Nifty PSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Concor533.6521.6
- Oil India479.87.8
- NTPC344.254.8
- BHARATELECTR410.54.8
- NHPC77.50.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- IRCTC504.45-9.1
- GAIL175.9-2.05
- Power Grid266.6-2.85
- NMDC85-0.9
- HAL4,945-50
Nifty PSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Container Corporation of India | 533.65 | 21.60 | 4.22 | |
| Oil India | 479.80 | 7.80 | 1.65 | |
| NTPC | 344.25 | 4.80 | 1.41 | |
| Bharat Electronics | 410.50 | 4.80 | 1.18 | |
| NHPC | 77.50 | 0.65 | 0.85 | |
| Hindustan Petroleum Corporation | 392.90 | 2.90 | 0.74 | |
| Power Finance Corporation | 378.95 | 2.45 | 0.65 | |
| Indian Oil Corporation | 141.50 | 0.90 | 0.64 | |
| Oil And Natural Gas Corporation | 239.90 | 0.85 | 0.36 | |
| Coal India | 410.50 | 1.20 | 0.29 | |
| REC | 346.50 | 0.50 | 0.14 | |
| Indian Railway Finance Corporation | 88.35 | 0.09 | 0.10 | |
| Bharat Heavy Electricals | 420.00 | 0 | 0 | |
| Bharat Petroleum Corporation | 315.00 | -2.00 | -0.63 | |
| Rail Vikas Nigam | 228.15 | -1.85 | -0.80 | |
| Hindustan Aeronautics | 4945.00 | -50.00 | -1.00 | |
| NMDC | 85.00 | -0.90 | -1.05 | |
| Power Grid Corporation of India | 266.60 | -2.85 | -1.06 | |
| GAIL (India) | 175.90 | -2.05 | -1.15 | |
| Indian Railway Catering & Tourism Corporation | 504.45 | -9.10 | -1.77 |
Index Funds
Market News
✕