As on Apr 21, 2026, 12:54 PM IST
Nifty PSE Performance
Today's LowToday's High
₹10,626.65₹10,707.35
₹10,634.40
52 Weeks' Low52 Weeks' High
₹9,160.70₹10,693.90
₹10,634.40
Open Price
₹10,633.25
Prev. Close
₹10,628.65
Nifty PSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10,351.75 | 10,457.84 |
| 10 | 10,116.61 | 10,281.15 |
| 20 | 9,943.83 | 10,143.78 |
| 50 | 10,154.34 | 10,080.75 |
| 100 | 9,960.45 | 10,013.4 |
| 200 | 9,883.94 | 9,908.73 |
Nifty PSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- GAIL161.513.81
- HPCL384.955.45
- Concor507.86.75
- BHEL329.543.91
- Rail Vikas299.052.72
Stocks dragging Indices DOWN
- stockNamecmpchange
- NMDC87.5-1.4
- Oil India466.7-5
- BHARATELECTR453.25-4.3
- PFC469.5-3.35
- Rural Electr380.5-2.2
Nifty PSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| GAIL (India) | 161.51 | 3.81 | 2.42 | |
| Hindustan Petroleum Corporation | 384.95 | 5.45 | 1.44 | |
| Container Corporation of India | 507.80 | 6.75 | 1.35 | |
| Bharat Heavy Electricals | 329.54 | 3.91 | 1.20 | |
| Rail Vikas Nigam | 299.05 | 2.72 | 0.92 | |
| Indian Railway Finance Corporation | 103.75 | 0.73 | 0.71 | |
| Hindustan Aeronautics | 4374.00 | 29.50 | 0.68 | |
| Bharat Petroleum Corporation | 317.30 | 1.25 | 0.40 | |
| Indian Oil Corporation | 147.39 | 0.52 | 0.35 | |
| Coal India | 442.90 | 1.15 | 0.26 | |
| NHPC | 83.28 | 0.18 | 0.22 | |
| Oil And Natural Gas Corporation | 283.65 | 0.30 | 0.11 | |
| Power Grid Corporation of India | 319.65 | -0.05 | -0.02 | |
| NTPC | 397.75 | -0.25 | -0.06 | |
| Indian Railway Catering & Tourism Corporation | 563.20 | -2.00 | -0.35 | |
| REC | 380.50 | -2.20 | -0.57 | |
| Power Finance Corporation | 469.50 | -3.35 | -0.71 | |
| Bharat Electronics | 453.25 | -4.30 | -0.94 | |
| Oil India | 466.70 | -5.00 | -1.06 | |
| NMDC | 87.50 | -1.40 | -1.57 |
Index Funds
Market News
✕
Market Pulse