As on Jan 16, 2026, 4:14 PM IST
Nifty PSE Performance
Today's LowToday's High
₹9,865.25₹9,998.85
₹9,909.45
52 Weeks' Low52 Weeks' High
₹7,956.45₹10,225.55
₹9,909.45
Open Price
₹9,955.90
Prev. Close
₹9,935.65
Nifty PSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,846.24 | 9,898.32 |
| 10 | 9,957.14 | 9,890.87 |
| 20 | 9,805.19 | 9,845.54 |
| 50 | 9,783.67 | 9,800.59 |
| 100 | 9,760.17 | 9,779.47 |
| 200 | 9,754.1 | 9,736.08 |
Nifty PSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HPCL457.917.75
- BPCL363.26.3
- IOC161.322.16
- PFC375.353.5
- Rural Electr3711.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Oil India448.65-9.35
- BHARATELECTR410.25-7.35
- NMDC82.74-1.11
- NHPC80.22-1.07
- Rail Vikas335.15-3.15
Nifty PSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | |
| REC | 371.00 | 1.10 | 0.30 | |
| Indian Railway Finance Corporation | 122.19 | 0.18 | 0.15 | |
| Container Corporation of India | 519.70 | 0.20 | 0.04 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | |
| NTPC | 346.35 | -2.75 | -0.79 | |
| Rail Vikas Nigam | 335.15 | -3.15 | -0.93 | |
| NMDC | 82.74 | -1.11 | -1.32 | |
| NHPC | 80.22 | -1.07 | -1.32 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | |
| Oil India | 448.65 | -9.35 | -2.04 |
Market News
✕
Market Pulse