-0.57-44.63 Today
As on Dec 29, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-1.9
3M
3.9
6M
-4.3
1Y
2.3
5Y
46.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Steel | 172.25 | 3.10 | 1.83 | 24,31,798 | |
| Asian Paints | 2773.70 | 27.50 | 1.00 | 39,462 | |
| Nestle India | 1280.65 | 9.10 | 0.72 | 58,833 | |
| NTPC | 325.50 | 1.45 | 0.45 | 10,83,890 | |
| Axis Bank | 1232.05 | 4.00 | 0.33 | 27,196 | |
| Hindustan Unilever | 2292.10 | 6.55 | 0.29 | 65,083 | |
| UltraTech Cement | 11810.00 | 15.10 | 0.13 | 8,203 | |
| Tata Motors Passenger Vehicles | 358.60 | -0.20 | -0.06 | 9,67,644 | |
| Tech Mahindra | 1612.10 | -1.10 | -0.07 | 26,424 | |
| JSW Steel | 1093.45 | -0.75 | -0.07 | 45,664 | |
| HDFC Bank | 991.55 | -0.85 | -0.09 | 4,50,062 | |
| Sun Pharmaceutical Industries | 1717.30 | -1.90 | -0.11 | 53,116 | |
| Titan Company | 3985.65 | -6.00 | -0.15 | 38,327 | |
| State Bank of India | 964.85 | -1.55 | -0.16 | 3,26,921 | |
| Larsen & Toubro | 4038.15 | -6.95 | -0.17 | 45,511 | |
| Kotak Mahindra Bank | 2159.90 | -3.75 | -0.17 | 13,337 | |
| Bajaj Finance | 997.60 | -2.20 | -0.22 | 5,91,393 | |
| Maruti Suzuki India | 16543.90 | -45.90 | -0.28 | 21,965 | |
| Bajaj Finserv | 2011.70 | -7.35 | -0.36 | 42,146 | |
| ITC | 402.40 | -1.90 | -0.47 | 4,58,95,849 | |
| ICICI Bank | 1343.20 | -7.35 | -0.54 | 1,21,640 | |
| Infosys | 1645.70 | -9.85 | -0.59 | 1,53,008 | |
| Wipro | 264.25 | -2.05 | -0.77 | 3,27,878 | |
| Tata Consultancy Services | 3253.65 | -26.15 | -0.80 | 74,178 | |
| Mahindra & Mahindra | 3591.70 | -29.50 | -0.81 | 68,958 | |
| Reliance Industries | 1545.30 | -13.70 | -0.88 | 1,67,579 | |
| Bharti Airtel | 2081.65 | -24.05 | -1.14 | 92,228 | |
| IndusInd Bank | 839.50 | -11.20 | -1.32 | 73,940 | |
| Power Grid Corporation of India | 260.60 | -4.90 | -1.85 | 2,32,782 | |
| HCL Technologies | 1630.20 | -30.95 | -1.86 | 75,062 |
Dec 29, 2025, 4:01 PM IST
Market News
✕
Market Pulse