As on Jan 23, 2026, 3:59 PM IST
BSE Dollex 30 Performance
Today's LowToday's High
₹7,277.98₹7,392.40
₹7,283.87
52 Weeks' Low52 Weeks' High
₹6,823.48₹8,075.16
₹7,283.87
Open Price
₹7,376.25
Prev. Close
₹7,373.69
BSE Dollex 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,536.82 | 7,431.11 |
| 10 | 7,609.75 | 7,510.7 |
| 20 | 7,697.41 | 7,597.4 |
| 50 | 7,751.82 | 7,679.88 |
| 100 | 7,696.41 | 7,696.62 |
| 200 | 7,711.51 | 7,672.6 |
BSE Dollex 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind.Unilev2,412.0522
- Tech Mahindr1,701.3513.4
- Infosys1,670.67.25
- Asian Paints2,7128.9
- TCS3,160.859.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Axis Bank1,260.1-35.25
- Bajaj Finser1,948.65-45.15
- Power Grid254.2-5.35
- Maruti Suzuk15,469.6-294.4
- SBI1,029.4-18.85
BSE Dollex 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Unilever | 2412.05 | 22.00 | 0.92 | |
| Tech Mahindra | 1701.35 | 13.40 | 0.79 | |
| Infosys | 1670.60 | 7.25 | 0.44 | |
| Asian Paints | 2712.00 | 8.90 | 0.33 | |
| Tata Consultancy Services | 3160.85 | 9.60 | 0.30 | |
| Titan Company | 4021.80 | 3.00 | 0.07 | |
| UltraTech Cement | 12368.30 | 3.80 | 0.03 | |
| HCL Technologies | 1702.00 | -0.65 | -0.04 | |
| ICICI Bank | 1343.35 | -2.30 | -0.17 | |
| Sun Pharmaceutical Industries | 1631.65 | -2.75 | -0.17 | |
| HDFC Bank | 916.25 | -3.15 | -0.34 | |
| ITC | 323.45 | -1.45 | -0.45 | |
| Nestle India | 1297.70 | -8.20 | -0.63 | |
| Bharti Airtel | 1988.00 | -14.05 | -0.70 | |
| Mahindra & Mahindra | 3542.60 | -29.85 | -0.84 | |
| Kotak Mahindra Bank | 422.20 | -3.60 | -0.85 | |
| Tata Motors Passenger Vehicles | 344.20 | -3.10 | -0.89 | |
| Tata Steel | 187.55 | -1.75 | -0.92 | |
| Wipro | 238.35 | -2.35 | -0.98 | |
| IndusInd Bank | 893.10 | -9.40 | -1.04 | |
| Reliance Industries | 1385.95 | -15.85 | -1.13 | |
| Larsen & Toubro | 3745.05 | -49.25 | -1.30 | |
| JSW Steel | 1169.35 | -15.55 | -1.31 | |
| Bajaj Finance | 927.85 | -15.15 | -1.61 | |
| NTPC | 336.80 | -5.70 | -1.66 | |
| State Bank of India | 1029.40 | -18.85 | -1.80 | |
| Maruti Suzuki India | 15469.60 | -294.40 | -1.87 | |
| Power Grid Corporation of India | 254.20 | -5.35 | -2.06 | |
| Bajaj Finserv | 1948.65 | -45.15 | -2.26 | |
| Axis Bank | 1260.10 | -35.25 | -2.72 |
Market News
✕
Market Pulse