As on Aug 19, 2026, 03:59 PM IST
Source: Dion Global
BSE Dollex 30 Performance
Today's LowToday's High
₹6,589.71₹6,637.22
₹6,593.94
52 Weeks' Low52 Weeks' High
₹6,192.92₹7,966.63
₹6,593.94
Open Price
₹6,626.09
Prev. Close
₹6,627.58
Source: Dion Global
BSE Dollex 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,706.89 | 6,680.76 |
| 10 | 6,740.66 | 6,697.48 |
| 20 | 6,676.02 | 6,687.99 |
| 50 | 6,636.4 | 6,661.49 |
| 100 | 6,612.11 | 6,736.77 |
| 200 | 7,087.26 | 6,953.41 |
Source: Dion Global
BSE Dollex 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HCLTECHNOLOG1,322.522.5
- Kotak Bank392.054.75
- SunPhrmInds1,89821.6
- Wipro179.51.35
- Nestle1,469.96.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- Power Grid262.45-5.35
- BajajFinance1,078.6-14.35
- L&T4,030.1-51.9
- ITC Ltd266.9-3.2
- Hind.Unilev2,016-20
BSE Dollex 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| HCL Technologies | 1322.50 | 22.50 | 1.73 | |
| Kotak Mahindra Bank | 392.05 | 4.75 | 1.23 | |
| Sun Pharmaceutical Industries | 1898.00 | 21.60 | 1.15 | |
| Wipro | 179.50 | 1.35 | 0.76 | |
| Nestle India | 1469.90 | 6.05 | 0.41 | |
| Titan Company | 5064.00 | 13.60 | 0.27 | |
| Tata Consultancy Services | 2287.00 | 6.00 | 0.26 | |
| Infosys | 1117.05 | 2.05 | 0.18 | |
| JSW Steel | 1281.30 | 1.30 | 0.10 | |
| Bajaj Finserv | 2010.00 | -0.10 | 0 | |
| Mahindra & Mahindra | 3412.30 | -3.70 | -0.11 | |
| Maruti Suzuki India | 13688.20 | -31.80 | -0.23 | |
| UltraTech Cement | 11460.00 | -35.00 | -0.30 | |
| Tata Motors Passenger Vehicles | 322.00 | -1.00 | -0.31 | |
| IndusInd Bank | 1009.45 | -4.05 | -0.40 | |
| Asian Paints | 2619.20 | -11.05 | -0.42 | |
| HDFC Bank | 720.15 | -3.05 | -0.42 | |
| Bharti Airtel | 1925.00 | -10.00 | -0.52 | |
| Tech Mahindra | 1582.20 | -10.30 | -0.65 | |
| Tata Steel | 184.00 | -1.20 | -0.65 | |
| ICICI Bank | 1401.80 | -9.25 | -0.66 | |
| NTPC | 334.75 | -2.25 | -0.67 | |
| Axis Bank | 1232.35 | -8.65 | -0.70 | |
| State Bank of India | 1046.00 | -7.70 | -0.73 | |
| Reliance Industries | 1307.50 | -11.90 | -0.90 | |
| Hindustan Unilever | 2016.00 | -20.00 | -0.98 | |
| ITC | 266.90 | -3.20 | -1.18 | |
| Larsen & Toubro | 4030.10 | -51.90 | -1.27 | |
| Bajaj Finance | 1078.60 | -14.35 | -1.31 | |
| Power Grid Corporation of India | 262.45 | -5.35 | -2.00 |
Index Funds
Market News
✕