As on Apr 22, 2026, 03:59 PM IST
BSE Dollex 30 Performance
Today's LowToday's High
₹6,861.79₹6,936.17
₹6,868.16
52 Weeks' Low52 Weeks' High
₹6,192.92₹8,075.16
₹6,868.16
Open Price
₹6,935.15
Prev. Close
₹6,957.44
BSE Dollex 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,867.34 | 6,873.9 |
| 10 | 6,799.25 | 6,801.75 |
| 20 | 6,637.77 | 6,772.12 |
| 50 | 7,038.54 | 6,961.94 |
| 100 | 7,349.4 | 7,200.63 |
| 200 | 7,529.5 | 7,388.56 |
BSE Dollex 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind.Unilev2,368.763.3
- NTPC405.559.45
- Tata Motors361.655.6
- IndusIndBank869.913.45
- UltraTechCem12,195162.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTECHNOLOG1,285.2-156.35
- Infosys1,268.45-44.65
- Mah&Mah3,150.1-96.95
- TCS2,537.55-73
- Tech Mahindr1,462.85-37.5
BSE Dollex 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Unilever | 2368.70 | 63.30 | 2.75 | |
| NTPC | 405.55 | 9.45 | 2.39 | |
| Tata Motors Passenger Vehicles | 361.65 | 5.60 | 1.57 | |
| IndusInd Bank | 869.90 | 13.45 | 1.57 | |
| UltraTech Cement | 12195.00 | 162.80 | 1.35 | |
| Nestle India | 1395.70 | 17.00 | 1.23 | |
| Reliance Industries | 1362.90 | 9.25 | 0.68 | |
| Asian Paints | 2560.10 | 16.85 | 0.66 | |
| Tata Steel | 213.05 | 1.00 | 0.47 | |
| Sun Pharmaceutical Industries | 1669.50 | 4.25 | 0.26 | |
| Power Grid Corporation of India | 319.75 | 0.45 | 0.14 | |
| Axis Bank | 1379.55 | 1.80 | 0.13 | |
| Wipro | 204.05 | -1.00 | -0.49 | |
| Bajaj Finance | 934.80 | -4.65 | -0.49 | |
| Titan Company | 4454.10 | -26.00 | -0.58 | |
| Maruti Suzuki India | 13375.00 | -83.30 | -0.62 | |
| State Bank of India | 1103.40 | -8.75 | -0.79 | |
| Bajaj Finserv | 1836.80 | -14.60 | -0.79 | |
| Kotak Mahindra Bank | 377.30 | -4.20 | -1.10 | |
| ITC | 305.45 | -3.70 | -1.20 | |
| Bharti Airtel | 1831.45 | -23.35 | -1.26 | |
| JSW Steel | 1263.15 | -16.45 | -1.29 | |
| Larsen & Toubro | 4022.15 | -53.60 | -1.32 | |
| HDFC Bank | 799.90 | -11.75 | -1.45 | |
| ICICI Bank | 1367.80 | -20.85 | -1.50 | |
| Tech Mahindra | 1462.85 | -37.50 | -2.50 | |
| Tata Consultancy Services | 2537.55 | -73.00 | -2.80 | |
| Mahindra & Mahindra | 3150.10 | -96.95 | -2.99 | |
| Infosys | 1268.45 | -44.65 | -3.40 | |
| HCL Technologies | 1285.20 | -156.35 | -10.85 |
Index Funds
Market News
✕
Market Pulse