IDFC FIRST BANK
Sector : Banks | Largecap | BSE
Here's the live share price of IDFC First Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.41₹ 1.13
As on Nov 7, 2025, 1:43 PM IST
IDFC First Bank Price Performance
Today's LowToday's High
₹78.78₹81.65
₹81.42
52 Weeks' Low52 Weeks' High
₹52.50₹82.65
₹81.42
Open Price
₹80.00
Prev. Close
₹80.29
Volume
9,54,729
Over the last 5 years, the share price of IDFC First Bank has gained 19.86% CAGR. Over the past year, the corresponding return has been 22.52%.
IDFC First Bank’s current P/E of 48.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
IDFC First Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IDFC First Bank | -1.53 | 11.91 | 16.29 | 20.29 | 21.03 | 11.99 | 19.55 |
| HDFC Bank | -0.61 | -0.07 | -1.61 | 0.96 | 12.44 | 9.17 | 7.92 |
| ICICI Bank | -0.36 | -2.61 | -6.93 | -6.63 | 4.79 | 13.45 | 23.68 |
| Kotak Mahindra Bank | -0.28 | -1.41 | 5.21 | 0.04 | 19.97 | 3.64 | 3.95 |
| Axis Bank | -0.46 | 3.42 | 13.97 | 5.63 | 5.73 | 12.02 | 16.77 |
| YES Bank | 0.40 | 2.75 | 21.57 | 24.96 | 9.81 | 11.32 | 12.09 |
| Au Small Finance Bank | 1.73 | 16.94 | 20.07 | 29.98 | 48.40 | 13.16 | 17.17 |
| IndusInd Bank | -0.52 | 5.45 | -2.17 | -5.18 | -25.26 | -11.65 | 0.36 |
| Federal Bank | -0.02 | 18.80 | 19.12 | 23.80 | 14.90 | 19.97 | 33.53 |
| Bandhan Bank | -1.79 | -6.53 | -7.41 | -3.61 | -15.20 | -11.97 | -14.67 |
| Karur Vysya Bank | 0.37 | 11.64 | 12.01 | 37.24 | 26.37 | 41.61 | 52.98 |
| RBL Bank | 0.38 | 19.78 | 22.49 | 62.57 | 91.33 | 33.92 | 10.71 |
| City Union Bank | 10.72 | 15.48 | 17.51 | 39.75 | 40.25 | 9.03 | 6.70 |
| Jammu & Kashmir Bank | -2.26 | -0.19 | 1.37 | 12.89 | -1.98 | 36.59 | 46.10 |
| Ujjivan Small Finance Bank | -0.56 | 6.46 | 19.27 | 26.32 | 35.05 | 22.43 | 9.14 |
| South Indian Bank | 4.01 | 22.32 | 30.53 | 54.40 | 56.23 | 39.81 | 44.46 |
| Tamilnad Mercantile Bank | 0.19 | 15.39 | 15.82 | 11.95 | 12.78 | -0.65 | -0.33 |
| CSB Bank | 2.38 | 9.59 | -2.77 | 20.20 | 36.45 | 22.82 | 9.83 |
| Equitas Small Finance Bank | 5.65 | 4.66 | 5.65 | -3.12 | -14.51 | 5.52 | 13.00 |
| Karnataka Bank | -0.50 | 1.86 | 2.16 | -6.60 | -19.05 | 9.02 | 32.07 |
Over the last one year, IDFC First Bank has gained 21.03% compared to peers like HDFC Bank (12.44%), ICICI Bank (4.79%), Kotak Mahindra Bank (19.97%). From a 5 year perspective, IDFC First Bank has outperformed peers relative to HDFC Bank (7.92%) and ICICI Bank (23.68%).
IDFC First Bank Financials
IDFC First Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.47 | 80.53 |
| 10 | 78.01 | 79.44 |
| 20 | 75.15 | 77.36 |
| 50 | 72.46 | 74.38 |
| 100 | 72.27 | 72.25 |
| 200 | 67.32 | 70.53 |
IDFC First Bank Share Holding Pattern
In the latest quarter, IDFC First Bank remained same as its previous close in promoter holding, while DII stake decreased to 20.78%, FII holding rose to 35.60%, and public shareholding moved down to 35.80% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IDFC First Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,75,00,000 | 3.89 | 331.41 | |
| 3,76,11,985 | 2.09 | 262.42 | |
| 2,42,09,100 | 1.41 | 168.91 | |
| 2,20,00,000 | 1.26 | 153.49 | |
| 2,10,15,917 | 0.54 | 146.63 | |
| 1,95,00,000 | 1.37 | 136.05 | |
| 1,67,59,925 | 1.28 | 116.93 | |
| 1,53,17,159 | 1.38 | 106.87 | |
| 1,32,76,255 | 0.86 | 92.63 | |
| 1,27,25,000 | 2.22 | 88.78 |
* Excluding Index & Arbitrage Funds
IDFC First Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
IDFC First Bank Options
IDFC First Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 23, 2025, 10:46 PM IST | IDFC First Bank - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Oct 21, 2025, 11:45 PM IST | IDFC First Bank - Announcement under Regulation 30 (LODR)-Credit Rating |
| Oct 19, 2025, 5:56 AM IST | IDFC First Bank - Audio Recording Of Earnings Call (Q2-FY26) |
| Oct 18, 2025, 10:57 PM IST | IDFC First Bank - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Oct 18, 2025, 10:50 PM IST | IDFC First Bank - Compliance Under Regulations 32 Of The Securities And Exchange Board Of India (Listing Obligations And Disc |
About IDFC First Bank
IDFC First Bank Ltd. is a Public Limited Listed company incorporated on 21/10/2014 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65110TN2014PLC097792 and registration number is 097792. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 36501.49 Cr. and Equity Capital is Rs. 7322.11 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- AddressKRM Tower, Chennai (Madras) Tamil Nadu 600031
- Contact
Management
- Mr. Sanjeeb ChaudhuriChairman & Ind.Director
- Mr. V VaidyanathanManaging Director & CEO
- Mr. Pradeep NatarajanExecutive Director
- Ms. Matangi GowrishankarIndependent Director
- Mr. Sudhir KapadiaIndependent Director
- Mr. Uday Shirish BhansaliIndependent Director
- Mr. Aashish KamatIndependent Director
- Mr. S Ganesh KumarIndependent Director
- Mrs. Pankajam SrideviIndependent Director
- Mr. Pravir VohraIndependent Director
FAQs on IDFC First Bank Share Price
What is the share price of IDFC First Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IDFC First Bank is ₹81.42 as on Nov 07, 2025.
What kind of stock is IDFC First Bank?
The IDFC First Bank is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of IDFC First Bank?
The market cap of IDFC First Bank is ₹69,005.17 Cr as on Nov 07, 2025.
What are today's High and Low prices of IDFC First Bank?
Today’s highest and lowest price of IDFC First Bank are ₹81.65 and ₹78.78.
What are the 52 Week High and 52 Week Low of IDFC First Bank?
The 52-week high/low is the highest and lowest price at which IDFC First Bank stock has traded in the past 52-week or nearly a year. The 52-week high of IDFC First Bank is ₹82.65 and 52-week low of IDFC First Bank is ₹52.50 as on Nov 07, 2025.
How has the IDFC First Bank performed historically in terms of returns?
The IDFC First Bank has shown returns of 1.52% over the past day, 13.29% for the past month, 17.72% over 3 months, 22.52% over 1 year, 12.47% across 3 years, and 19.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IDFC First Bank?
P/E ratio of and PB ratio of IDFC First Bank are 48.02 and 1.76 on Nov 07, 2025. While the company gives a dividend yield of 0.31 per annum.
IDFC First Bank News
✕
Market Pulse