HINDUSTAN APPLIANCES
Sector : Service | Smallcap | BSE
Here's the live share price of Hindustan Appliances along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.97₹ -2.80
As on Dec 17, 2025, 4:01 PM IST
Hindustan Appliances Price Performance
Today's LowToday's High
₹139.40₹139.40
₹139.40
52 Weeks' Low52 Weeks' High
₹85.05₹293.65
₹139.40
Open Price
₹139.40
Prev. Close
₹142.20
Volume
87
Over the last 5 years, the share price of Hindustan Appliances has gained 129.28% CAGR. Over the past year, the corresponding return has been -50.04%.
Hindustan Appliances’s current P/E of 1,064.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hindustan Appliances Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Appliances | 1.86 | -15.57 | 20.17 | 27.89 | -50.04 | 298.67 | 129.28 |
| Adani Enterprises | 0.99 | -9.45 | -4.17 | -7.46 | -7.44 | -17.37 | 38.04 |
| Lloyds Enterprises | 12.75 | -1.67 | -8.35 | -3.16 | 42.02 | 126.93 | 103.55 |
| MMTC | -1.42 | -17.38 | -18.12 | -25.21 | -30.64 | 9.37 | 16.65 |
| SG Mart | 1.10 | -4.76 | -10.63 | -13.47 | -8.05 | 146.69 | 132.60 |
| BN Agrochem | 6.04 | 5.52 | 8.47 | 97.21 | 143.93 | 147.37 | 86.21 |
| MSTC | 0.41 | -10.50 | -12.11 | -8.25 | -35.66 | 14.04 | 24.02 |
| Vintage Coffee And Beverages | -0.06 | -5.14 | 2.29 | 34.87 | 41.16 | 63.03 | 73.45 |
| TCC Concept | 3.79 | -19.56 | -13.82 | -29.22 | -29.00 | 196.97 | 92.14 |
| India Motor Parts & Accessories | -0.62 | -0.53 | -3.76 | -3.11 | -14.87 | 12.14 | 11.21 |
| RRP Defense | 0 | -3.93 | 84.39 | 550.95 | 4,690.44 | 356.87 | 178.83 |
| Uniphos Enterprises | 0.18 | -10.49 | -10.02 | -8.41 | -15.91 | -1.50 | 16.76 |
| The Yamuna Syndicate | -6.85 | -16.42 | -15.96 | -18.44 | -32.21 | 34.22 | 26.82 |
| Hexa Tradex | -0.21 | -2.60 | -6.65 | -9.64 | -48.36 | 1.01 | 34.13 |
| Hardwyn India | -1.89 | 4.46 | 23.02 | 13.45 | -24.55 | 0.45 | 48.24 |
| Oswal Agro Mills | -8.47 | -12.87 | -25.25 | -39.62 | -23.12 | 9.48 | 39.39 |
| State Trading Corporation Of India | 0.04 | -6.75 | -4.24 | -26.31 | -28.51 | 4.71 | 7.12 |
| BMW Ventures | -4.63 | -17.46 | -22.50 | -22.50 | -22.50 | -8.15 | -4.97 |
| Swiss Military Consumer Goods | 3.54 | -11.37 | -20.58 | -31.41 | -43.73 | 7.98 | 59.25 |
| Trident Texofab | -9.97 | -20.88 | -13.43 | 24.64 | 75.16 | 41.70 | 54.98 |
Over the last one year, Hindustan Appliances has declined 50.04% compared to peers like Adani Enterprises (-7.44%), Lloyds Enterprises (42.02%), MMTC (-30.64%). From a 5 year perspective, Hindustan Appliances has outperformed peers relative to Adani Enterprises (38.04%) and Lloyds Enterprises (103.55%).
Hindustan Appliances Financials
Hindustan Appliances Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 136.9 | 141.44 |
| 10 | 138.34 | 141.59 |
| 20 | 149.63 | 144.87 |
| 50 | 147.39 | 143.48 |
| 100 | 126.52 | 135.55 |
| 200 | 117.67 | 129.77 |
Hindustan Appliances Share Holding Pattern
In the latest quarter, Hindustan Appliances remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 29.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Appliances Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 11:13 PM IST | Hind. Appliances - Outcome Of Board Meeting Of The Company Held On 13Th November 2025. |
| Nov 13, 2025, 10:57 PM IST | Hind. Appliances - Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held On 13Th November 2025 |
| Nov 05, 2025, 10:29 PM IST | Hind. Appliances - Board Meeting Intimation for Considering And Approving Inter Alia The Standalone And Consolidated Unaudite |
| Oct 24, 2025, 10:11 PM IST | Hind. Appliances - Announcement Under Regulation 30 (LODR) |
| Oct 23, 2025, 6:18 AM IST | Hind. Appliances - Clarification sought from Hindustan Appliances Ltd |
About Hindustan Appliances
Hindustan Appliances Ltd. is a Public Limited Listed company incorporated on 20/12/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L18101MH1984PLC034857 and registration number is 034857. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 9.99 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address1301, 13th Floor, Peninsula Business Park, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Kalpesh Rameshchandra ShahManaging Director
- Mr. Sanjay Amratlal DesaiNon Independent Director & CFO
- Mr. Girish Manilal BoradiaInd. Non-Executive Director
- Mr. Hitesh SangoiInd. Non-Executive Director
- Mr. Ganesh Vijay ShiraskarInd. Non-Executive Director
FAQs on Hindustan Appliances Share Price
What is the share price of Hindustan Appliances?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Appliances is ₹139.40 as on Dec 17, 2025.
What kind of stock is Hindustan Appliances?
The Hindustan Appliances is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Appliances?
The market cap of Hindustan Appliances is ₹139.76 Cr as on Dec 17, 2025.
What are today's High and Low prices of Hindustan Appliances?
Today’s highest and lowest price of Hindustan Appliances are ₹139.40 and ₹139.40.
What are the 52 Week High and 52 Week Low of Hindustan Appliances?
The 52-week high/low is the highest and lowest price at which Hindustan Appliances stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Appliances is ₹293.65 and 52-week low of Hindustan Appliances is ₹85.05 as on Dec 17, 2025.
How has the Hindustan Appliances performed historically in terms of returns?
The Hindustan Appliances has shown returns of -1.97% over the past day, -15.57% for the past month, 20.17% over 3 months, -50.04% over 1 year, 298.67% across 3 years, and 129.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Appliances?
P/E ratio of and PB ratio of Hindustan Appliances are 1,064.12 and 9.58 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse