HEXAWARE TECHNOLOGIES
Sector : Information Technology | Midcap | BSE
Here's the live share price of Hexaware Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.17₹ -1.15
As on Nov 6, 2025, 4:01 PM IST
Hexaware Technologies Price Performance
Today's LowToday's High
₹687.90₹703.70
₹693.90
52 Weeks' Low52 Weeks' High
₹592.95₹900.15
₹693.90
Open Price
₹694.25
Prev. Close
₹695.05
Volume
24,557
Over the last 5 years, the share price of Hexaware Technologies has declined 1.90% CAGR. Over the past year, the corresponding return has been -9.16%.
Hexaware Technologies’s current P/E of 31.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Hexaware Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hexaware Technologies | 0.92 | 0.19 | -4.36 | 1.08 | -9.16 | -3.15 | -1.9 |
| Tata Consultancy Services | -1.53 | 1.25 | -1.18 | -12.6 | -27.43 | -2.36 | 2.3 |
| Infosys | -1.1 | 0.7 | 1.99 | -2.8 | -18.66 | -0.91 | 5.84 |
| HCL Technologies | -0.96 | 6.48 | 3.4 | -2.31 | -16.63 | 13.39 | 12.6 |
| Wipro | -0.27 | -1.48 | -1.01 | -1.66 | -14.78 | 7.03 | 6.8 |
| LTIMindtree | -0.75 | 7.08 | 12.05 | 23.79 | -4.05 | 5.07 | 12.17 |
| Tech Mahindra | -0.77 | -1.71 | -4.72 | -5.47 | -14.37 | 10.3 | 10.95 |
| Persistent Systems | -1.34 | 10.71 | 12.6 | 6.13 | 1.77 | 46.24 | 59.05 |
| Oracle Financial Services Software | -3.46 | -11.94 | -4.18 | -3.82 | -28.06 | 39.58 | 21.8 |
| Coforge | -1 | 4.55 | 3.34 | 15.93 | 12.13 | 33.35 | 32 |
| MphasiS | 0.27 | -1.59 | 2.49 | 15.35 | -2.42 | 11.81 | 15.24 |
| Tata Elxsi | -3.99 | -2.76 | -10.78 | -9.01 | -26.84 | -9.1 | 27.33 |
| KPIT Technologies | -0.74 | -1.06 | -4.29 | -9.69 | -19.7 | 18.85 | 64.02 |
| Tata Technologies | -2.1 | -4.95 | 1.36 | 3 | -33.37 | -19.82 | -12.41 |
| TBO Tek | 6.51 | 2.91 | 15.83 | 41.51 | -5.68 | 3.98 | 2.37 |
| Zensar Technologies | -11.78 | -7.48 | -10.9 | 0.64 | -4.62 | 48.1 | 30.85 |
| Intellect Design Arena | 0.15 | 15.61 | 19.72 | 39.46 | 46.65 | 37.57 | 36.44 |
| Newgen Software Technologies | -2.05 | 8.39 | 5.79 | -11.55 | -25.89 | 78.03 | 49.65 |
| Cyient | -1.67 | -3.12 | -3.84 | -3.26 | -40.55 | 15.65 | 22.84 |
| Birlasoft | 0.36 | 4.97 | -2.27 | -4.27 | -34.83 | 11.22 | 14.98 |
Over the last one year, Hexaware Technologies has declined 9.16% compared to peers like Tata Consultancy Services (-27.43%), Infosys (-18.66%), HCL Technologies (-16.63%). From a 5 year perspective, Hexaware Technologies has underperformed peers relative to Tata Consultancy Services (2.30%) and Infosys (5.84%).
Hexaware Technologies Financials
Hexaware Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 710.72 | 701.19 |
| 10 | 716.29 | 707.97 |
| 20 | 712.51 | 712.17 |
| 50 | 731.84 | 726.73 |
| 100 | 769.1 | 739.01 |
| 200 | 653.37 | 0 |
Hexaware Technologies Share Holding Pattern
In the latest quarter, Hexaware Technologies saw a drop in promoter holding to 74.55%, while DII stake increased to 11.13%, FII holding fell to 8.31%, and public shareholding moved up to 5.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hexaware Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,48,55,944 | 1.17 | 996.09 | |
| 54,04,493 | 1.19 | 362.37 | |
| 44,33,175 | 0.29 | 297.24 | |
| 34,56,419 | 2.72 | 231.75 | |
| 33,96,566 | 2.7 | 227.74 | |
| 17,50,500 | 1.04 | 117.37 | |
| 16,77,521 | 0.71 | 112.48 | |
| 14,70,885 | 0.68 | 98.62 | |
| 13,99,115 | 0.54 | 93.81 | |
| 13,96,057 | 1.56 | 93.61 |
* Excluding Index & Arbitrage Funds
Hexaware Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 1:11 AM IST | Hexaware Technologie - Closure Of Step Down Subsidiary |
| Oct 28, 2025, 2:04 AM IST | Hexaware Technologie - Press Release On Hexaware Comments On Meritless Patent Lawsuit Filed By Natsoft |
| Oct 28, 2025, 2:02 AM IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 24, 2025, 5:24 PM IST | Hexaware Technologie - Board Meeting Intimation for Considering And Approving Audited Standalone And Consolidated Financial R |
| Oct 24, 2025, 6:19 AM IST | Hexaware Technologie - Intimation |
About Hexaware Technologies
Hexaware Technologies Ltd. is a Public Limited Listed company incorporated on 20/11/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U72900MH1992PLC069662 and registration number is 069662. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 6288.70 Cr. and Equity Capital is Rs. 60.80 Cr. for the Year ended 31/12/2024.
- IndustryIT Consulting & Software
- Address152, Millennium Business Park, Navi Mumbai Maharashtra 400710
- Contact
Management
- Mr. Joseph McLaren QuinlanChairman(NonExe.&Ind.Director)
- Mr. Srikrishna RamakarthikeyanExecutive Director & CEO
- Ms. Sandra Joy HorbachNon Exe.Non Ind.Director
- Ms. Lucia De Fatima SoaresNon Exe.Non Ind.Director
- Mr. Shawn Albert DevillaNon Exe.Non Ind.Director
- Mr. Milind Shripad SarwateInd. Non-Executive Director
- Mr. Kapil ModiNon Exe.Non Ind.Director
- Ms. Sukanya KripaluInd. Non-Executive Director
- Mr. Neeraj BharadwajNon Exe.Non Ind.Director
- Mr. Julius Michael GenachowskiNon Exe.Non Ind.Director
- Mr. Vivek SharmaInd. Non-Executive Director
FAQs on Hexaware Technologies Share Price
What is the share price of Hexaware Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hexaware Technologies is ₹693.90 as on Nov 06, 2025.
What kind of stock is Hexaware Technologies?
The Hexaware Technologies is operating in the Information Technology Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Hexaware Technologies?
The market cap of Hexaware Technologies is ₹42,259.00 Cr as on Nov 06, 2025.
What are today's High and Low prices of Hexaware Technologies?
Today’s highest and lowest price of Hexaware Technologies are ₹703.70 and ₹687.90.
What are the 52 Week High and 52 Week Low of Hexaware Technologies?
The 52-week high/low is the highest and lowest price at which Hexaware Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Hexaware Technologies is ₹900.15 and 52-week low of Hexaware Technologies is ₹592.95 as on Nov 06, 2025.
How has the Hexaware Technologies performed historically in terms of returns?
The Hexaware Technologies has shown returns of -0.17% over the past day, -0.47% for the past month, -4.86% over 3 months, -9.16% over 1 year, -3.15% across 3 years, and -1.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hexaware Technologies?
P/E ratio of and PB ratio of Hexaware Technologies are 31.81 and 8.00 on Nov 06, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse