HEXAWARE TECHNOLOGIES
Sector : Information Technology | Midcap | BSE
Here's the live share price of Hexaware Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-6.71₹ -52.5
As on Sep 22, 2025, 1:24 PM IST
Hexaware Technologies Price Performance
Today's LowToday's High
₹723.00₹770.55
₹729.40
52 Weeks' Low52 Weeks' High
₹592.95₹900.15
₹729.40
Open Price
₹770.55
Prev. Close
₹781.90
Volume
68,328
Over the last 5 years, the share price of Hexaware Technologies has declined 0.90% CAGR. Over the past year, the corresponding return has been -4.41%.
Hexaware Technologies’s current P/E of 33.32x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Hexaware Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hexaware Technologies | -3.86 | -5.78 | -11.36 | -0.28 | -4.51 | -1.53 | -0.92 |
| Tata Consultancy Services | -1.93 | -0.77 | -10.51 | -13.73 | -28.28 | 0.35 | 4.52 |
| Infosys | -1.76 | 0.19 | -7.59 | -7.15 | -21.37 | 2.58 | 8.23 |
| HCL Technologies | -1.88 | -3.82 | -17.28 | -7.79 | -18.19 | 16.34 | 12.4 |
| Wipro | -0.66 | -0.26 | -6.04 | -6.61 | -7.11 | 7.32 | 9.92 |
| LTIMindtree | -0.66 | 2.23 | -1.64 | 19.76 | -16.88 | 6.34 | 14.86 |
| Tech Mahindra | -1.68 | -1.57 | -11.58 | 6.34 | -7.54 | 12.42 | 13.76 |
| Persistent Systems | -1.88 | -0.77 | -13.25 | 2.12 | -0.97 | 49.41 | 55.78 |
| Oracle Financial Services Software | 0.98 | 3.43 | -3.48 | 19.6 | -20.26 | 44.28 | 24.4 |
| Coforge | -2.23 | 1.02 | -5.82 | 13.88 | 24.32 | 37.24 | 32.7 |
| MphasiS | -1.47 | 0.83 | 6.14 | 24.01 | -5.57 | 11.4 | 15.66 |
| Tata Elxsi | -1.73 | -2.16 | -11.07 | 4.53 | -28.49 | -14.21 | 34.34 |
| KPIT Technologies | 0.74 | 3.92 | -9.46 | -1.57 | -24.03 | 30.03 | 64.65 |
| Tata Technologies | 0.39 | 2.3 | -0.27 | 5.88 | -36.8 | -18.76 | -11.72 |
| Zensar Technologies | 0.19 | 0.49 | -3.19 | 21.34 | 13.19 | 53.62 | 34.52 |
| TBO Tek | 6.03 | 12.34 | 30.71 | 29.85 | -5.88 | 5.49 | 3.26 |
| Intellect Design Arena | 6.7 | 10.31 | 0.92 | 58.27 | 11.06 | 24.94 | 39.35 |
| Cyient | -2.12 | -2.31 | -7.99 | -6.2 | -41.53 | 13.49 | 24.15 |
| Newgen Software Technologies | 1.28 | 2.32 | -22.19 | -6.46 | -32.04 | 67.51 | 52.17 |
| Sonata Software | 1.9 | 4.58 | -2.36 | 6.83 | -39.76 | 12.73 | 25.83 |
Over the last one year, Hexaware Technologies has declined 4.51% compared to peers like Tata Consultancy Services (-28.28%), Infosys (-21.37%), HCL Technologies (-18.19%). From a 5 year perspective, Hexaware Technologies has underperformed peers relative to Tata Consultancy Services (4.52%) and Infosys (8.23%).
Hexaware Technologies Financials
Hexaware Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 768.08 | 769.96 |
| 10 | 761.43 | 764.31 |
| 20 | 763.44 | 761.13 |
| 50 | 769.89 | 769.23 |
| 100 | 787.77 | 764.91 |
| 200 | 554.67 | 0 |
Hexaware Technologies News
Hexaware Technologies Share Holding Pattern
In the latest quarter, Hexaware Technologies saw a drop in promoter holding to 74.57%, while DII stake increased to 9.87%, FII holding fell to 9.76%, and public shareholding moved down to 5.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hexaware Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HDFC Mid-Cap Opportunities Fund - Regular Plan | 1,44,55,944 | 1.32 | 1,095.4 |
| SBI Long Term Equity Fund | 54,04,493 | 1.37 | 409.53 |
| HDFC Balanced Advantage Fund - Regular Plan | 44,33,175 | 0.33 | 335.92 |
| Invesco India Mid Cap Fund | 26,05,778 | 2.45 | 197.45 |
| Invesco India Large & Mid Cap Fund | 21,92,371 | 2.04 | 166.13 |
| PGIM India Midcap Opportunities Fund | 21,28,500 | 1.41 | 161.29 |
| Kotak Emerging Equity Fund - Regular Plan | 20,86,698 | 0.28 | 158.12 |
| ICICI Prudential Technology Fund | 19,58,649 | 1.01 | 148.42 |
| DSP Equity Opportunities Fund | 16,77,521 | 0.83 | 127.11 |
| Invesco India Smallcap Fund | 11,69,011 | 1.15 | 88.58 |
Hexaware Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 9:54 PM IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 16, 2025, 7:59 PM IST | Hexaware Technologie - Intimation Of ESG Rating Assigned By S & P Global |
| Sep 16, 2025, 12:11 AM IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 13, 2025, 3:02 AM IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 09, 2025, 11:19 PM IST | Hexaware Technologie - Press Release On Hexaware Wins Thirteen Awards At The 2025 Brandon Hall Group HCM Excellence Awards® |
About Hexaware Technologies
Hexaware Technologies Ltd. is a Public Limited Listed company incorporated on 20/11/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U72900MH1992PLC069662 and registration number is 069662. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 6288.70 Cr. and Equity Capital is Rs. 60.80 Cr. for the Year ended 31/12/2024.
- IndustryIT Consulting & Software
- Address152, Millennium Business Park, Navi Mumbai Maharashtra 400710
- Contact
Management
- Mr. Joseph McLaren QuinlanChairman(NonExe.&Ind.Director)
- Mr. Srikrishna RamakarthikeyanExecutive Director & CEO
- Ms. Sandra Joy HorbachNon Exe.Non Ind.Director
- Ms. Lucia De Fatima SoaresNon Exe.Non Ind.Director
- Mr. Shawn Albert DevillaNon Exe.Non Ind.Director
- Mr. Milind Shripad SarwateInd. Non-Executive Director
- Mr. Kapil ModiNon Exe.Non Ind.Director
- Ms. Sukanya KripaluInd. Non-Executive Director
- Mr. Neeraj BharadwajNon Exe.Non Ind.Director
- Mr. Julius Michael GenachowskiNon Exe.Non Ind.Director
- Mr. Vivek SharmaInd. Non-Executive Director
FAQs on Hexaware Technologies Share Price
What is the share price of Hexaware Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hexaware Technologies is ₹729.40 as on Sep 22, 2025.
What kind of stock is Hexaware Technologies?
The Hexaware Technologies is operating in the Information Technology Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Hexaware Technologies?
The market cap of Hexaware Technologies is ₹44,274.81 Cr as on Sep 22, 2025.
What are today's High and Low prices of Hexaware Technologies?
Today’s highest and lowest price of Hexaware Technologies are ₹770.55 and ₹723.00.
What are the 52 Week High and 52 Week Low of Hexaware Technologies?
The 52-week high/low is the highest and lowest price at which Hexaware Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Hexaware Technologies is ₹900.15 and 52-week low of Hexaware Technologies is ₹592.95 as on Sep 22, 2025.
How has the Hexaware Technologies performed historically in terms of returns?
The Hexaware Technologies has shown returns of -6.62% over the past day, -5.68% for the past month, -11.27% over 3 months, -4.41% over 1 year, -1.49% across 3 years, and -0.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hexaware Technologies?
P/E ratio of and PB ratio of Hexaware Technologies are 33.32 and 8.38 on Sep 22, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data