HARRISONS MALAYALAM
Sector : Rubber | R P Goenka Group | Smallcap | BSE
Here's the live share price of Harrisons Malayalam along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.53₹ -4.20
As on Dec 17, 2025, 3:24 PM IST
Harrisons Malayalam Price Performance
Today's LowToday's High
₹161.50₹166.30
₹161.50
52 Weeks' Low52 Weeks' High
₹160.00₹340.25
₹161.50
Open Price
₹166.30
Prev. Close
₹165.70
Volume
309
Over the last 5 years, the share price of Harrisons Malayalam has gained 6.49% CAGR. Over the past year, the corresponding return has been -48.19%.
Harrisons Malayalam’s current P/E of 10.41x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Harrisons Malayalam Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Harrisons Malayalam | 0.40 | -11.77 | -22.28 | -22.87 | -47.91 | 3.96 | 6.60 |
| Pix Transmissions | -0.10 | 1.11 | 0.46 | -6.22 | -40.47 | 18.99 | 44.83 |
| Apcotex Industries | -0.72 | -6.96 | -9.03 | -2.74 | -2.38 | -7.91 | 17.51 |
| Tinna Rubber and Infrastructure | -0.85 | -8.97 | -3.87 | -14.55 | -40.53 | 48.99 | 117.93 |
| GRP | 1.15 | -10.70 | -19.07 | -37.70 | -47.86 | 52.64 | 49.73 |
| Rubfila International | 0.69 | -11.09 | -14.00 | -3.94 | -11.01 | -3.09 | 6.57 |
| Indag Rubber | -0.28 | -1.76 | -0.49 | -10.90 | -36.09 | 16.22 | 6.11 |
| Modi Rubber | 1.36 | -13.58 | -10.15 | -11.71 | -20.24 | 13.96 | 22.96 |
| Mahalaxmi Rubtech | -0.82 | -4.99 | 0.23 | 1.74 | -26.08 | -4.10 | 39.82 |
| Vikas Ecotech | 2.50 | -3.53 | -20.39 | -34.66 | -51.91 | -23.20 | -7.40 |
| Dolfin Rubbers | 1.10 | 3.36 | -10.07 | -10.07 | -13.96 | 16.43 | 43.10 |
| Ameenji Rubber | -5.00 | -10.80 | 25.41 | 25.41 | 25.41 | 7.84 | 4.63 |
| Rishiroop | 1.56 | -3.29 | -18.29 | -15.46 | -53.00 | 0.12 | 14.28 |
| M M Rubber Company | 1.07 | -10.67 | -0.88 | -6.98 | -17.33 | -11.09 | 18.65 |
| Vamshi Rubber | 0.40 | -10.86 | -17.58 | -15.44 | -25.07 | 23.53 | 20.53 |
| Eastern Treads | 2.49 | 2.01 | 2.52 | -7.82 | -14.37 | -4.49 | -2.90 |
Over the last one year, Harrisons Malayalam has declined 47.91% compared to peers like Pix Transmissions (-40.47%), Apcotex Industries (-2.38%), Tinna Rubber and Infrastructure (-40.53%). From a 5 year perspective, Harrisons Malayalam has underperformed peers relative to Pix Transmissions (44.83%) and Apcotex Industries (17.51%).
Harrisons Malayalam Financials
Harrisons Malayalam Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 161.72 | 163.7 |
| 10 | 165.53 | 165.07 |
| 20 | 171.29 | 169.91 |
| 50 | 187.22 | 181.98 |
| 100 | 199.39 | 192.85 |
| 200 | 202.28 | 203.57 |
Harrisons Malayalam Share Holding Pattern
In the latest quarter, Harrisons Malayalam remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding unchanged at 0.00%, and public shareholding unchanged at 45.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Harrisons Malayalam Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 1:45 AM IST | Harrisons Malaya - Company Updates - Board Comments On Fine Levied By BSE Ltd. For The Year Ended 31.03.2025. |
| Nov 13, 2025, 1:06 AM IST | Harrisons Malaya - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 13, 2025, 1:03 AM IST | Harrisons Malaya - Outcome Of Board Meeting Inter Alia Approving The Financial Results For The Quarter And Half Year Ended Se |
| Nov 13, 2025, 12:56 AM IST | Harrisons Malaya - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 29, 2025, 4:53 PM IST | Harrisons Malaya - Board Meeting Intimation for Approval Of Financial Results For The Quarter Ended 30.09.2025 |
About Harrisons Malayalam
Harrisons Malayalam Ltd. is a Public Limited Listed company incorporated on 05/01/1978 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L01119KL1978PLC002947 and registration number is 002947. Currently Company is involved in the business activities of Growing of potatoes and other tubers such as sweet potatoes, cassava, yams. Company's Total Operating Revenue is Rs. 513.91 Cr. and Equity Capital is Rs. 18.45 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- Address24/1624, Bristow Road, Cochin Kerala 682003
- Contact
Management
- Mr. Santosh KumarWhole Time Director
- Mr. Cherian M GeorgeWhole Time Director
- Mr. Kaushik RoyDirector
- Mr. C VinayaraghavanDirector
- Mr. Noshir Naval FramjeeDirector
- Mr. P RajagopalanDirector
- Mr. Rajat BhargavaDirector
- Ms. Rusha MitraDirector
FAQs on Harrisons Malayalam Share Price
What is the share price of Harrisons Malayalam?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Harrisons Malayalam is ₹161.50 as on Dec 17, 2025.
What kind of stock is Harrisons Malayalam?
The Harrisons Malayalam is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Harrisons Malayalam?
The market cap of Harrisons Malayalam is ₹299.62 Cr as on Dec 17, 2025.
What are today's High and Low prices of Harrisons Malayalam?
Today’s highest and lowest price of Harrisons Malayalam are ₹166.30 and ₹161.50.
What are the 52 Week High and 52 Week Low of Harrisons Malayalam?
The 52-week high/low is the highest and lowest price at which Harrisons Malayalam stock has traded in the past 52-week or nearly a year. The 52-week high of Harrisons Malayalam is ₹340.25 and 52-week low of Harrisons Malayalam is ₹160.00 as on Dec 17, 2025.
How has the Harrisons Malayalam performed historically in terms of returns?
The Harrisons Malayalam has shown returns of -2.53% over the past day, -12.23% for the past month, -22.69% over 3 months, -48.19% over 1 year, 3.78% across 3 years, and 6.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Harrisons Malayalam?
P/E ratio of and PB ratio of Harrisons Malayalam are 10.41 and 1.94 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse