Harrisons Malayalam Share Price

NSE

BSE

HARRISONS MALAYALAM

Sector : Rubber | R P Goenka Group | Smallcap | BSE

Here's the live share price of Harrisons Malayalam along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹209.25 Closed

-0.14₹ -0.3

As on Sep 15, 2025, 4:01 PM IST

Harrisons Malayalam Price Performance

Today's LowToday's High

₹208.15₹211.35

₹209.25

52 Weeks' Low52 Weeks' High

₹165.65₹340.25

₹209.25

Open Price

₹209.00

Prev. Close

₹209.55

Volume

260

Over the last 5 years, the share price of Harrisons Malayalam has gained 17.07% CAGR. Over the past year, the corresponding return has been -9.83%.

Harrisons Malayalam’s current P/E of 14.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Harrisons Malayalam Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Harrisons Malayalam	-0.10	-3.77	-2.06	12.20	-11.15	8.05	17.07
Apcotex Industries	2.14	-0.91	7.02	41.10	-5.78	-11.97	21.98
Pix Transmissions	0.74	5.15	-8.39	-7.13	-12.65	15.49	58.91
Tinna Rubber and Infrastructure	-0.61	0.69	-11.49	-9.91	-51.05	38.32	155.13
GRP	4.74	3.52	-22.37	-17.58	-35.10	65.60	65.00
Rubfila International	0.62	17.02	6.65	19.67	-0.60	-4.45	15.82
Indag Rubber	0.37	-6.02	-13.86	0.87	-49.14	14.25	10.91
Modi Rubber	0.04	-2.29	-7.11	16.14	-18.93	16.76	33.08
Vikas Ecotech	-0.96	-2.37	-17.60	-13.08	-44.02	-17.13	-6.32
Mahalaxmi Rubtech	0.82	-2.91	0.82	-2.57	27.20	3.23	50.28
Dolfin Rubbers	0	5.15	-0.70	-0.02	-15.49	11.71	42.74
Rishiroop	1.39	-0.72	3.15	18.61	-29.13	8.10	30.58
M M Rubber Company	2.26	1.59	-7.84	9.47	-18.70	-9.98	19.65
Vamshi Rubber	8.76	22.18	3.04	26.11	25.01	30.96	30.36
Eastern Treads	2.56	-9.74	-9.01	-6.12	-29.67	-4.96	-6.41

Over the last one year, Harrisons Malayalam has declined 11.15% compared to peers like Apcotex Industries (-5.78%), Pix Transmissions (-12.65%), Tinna Rubber and Infrastructure (-51.05%). From a 5 year perspective, Harrisons Malayalam has underperformed peers relative to Apcotex Industries (21.98%) and Pix Transmissions (58.91%).

Harrisons Malayalam Financials

Harrisons Malayalam Stock Technicals

Moving Average

Day	SMA	EMA
5	210.87	210.43
10	211.22	211.15
20	213.58	212.13
50	213.29	212.76
100	211.44	214.39
200	227.52	218.12

Harrisons Malayalam Share Holding Pattern

In the latest quarter, Harrisons Malayalam remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding fell to 0.00%, and public shareholding moved up to 45.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Harrisons Malayalam Corporate Actions

Date Time	Announcement
Sep 03, 2025, 5:37 AM IST	Harrisons Malaya - Intimation Regarding Penalty From GST And EPFO Authority
Sep 02, 2025, 8:38 PM IST	Harrisons Malaya - Reg. 34 (1) Annual Report.
Sep 02, 2025, 2:51 AM IST	Harrisons Malaya - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI LODR Regulation 2015.
Sep 02, 2025, 2:38 AM IST	Harrisons Malaya - Notice Of Forty Eighth Annual General Meeting 2024-25 On 23-09-2025.
Aug 27, 2025, 10:44 PM IST	Harrisons Malaya - Announcement under Regulation 30 (LODR)-Change in Management

About Harrisons Malayalam

Harrisons Malayalam Ltd. is a Public Limited Listed company incorporated on 05/01/1978 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L01119KL1978PLC002947 and registration number is 002947. Currently Company is involved in the business activities of Growing of potatoes and other tubers such as sweet potatoes, cassava, yams. Company's Total Operating Revenue is Rs. 513.91 Cr. and Equity Capital is Rs. 18.45 Cr. for the Year ended 31/03/2025.

Industry
Rubber Processing/Rubber Products
Address
24/1624, Bristow Road, Cochin Kerala 682003
Contact
hmlcorp@harrisonsmalayalam.com http://www.harrisonsmalayalam.com

Management

Mr. Santosh Kumar
Whole Time Director
Mr. Cherian M George
Whole Time Director
Mr. Kaushik Roy
Director
Mr. C Vinayaraghavan
Director
Mr. Noshir Naval Framjee
Director
Mr. P Rajagopalan
Director
Mr. Rajat Bhargava
Director
Ms. Rusha Mitra
Director

FAQs on Harrisons Malayalam Share Price

What is the share price of Harrisons Malayalam?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Harrisons Malayalam is ₹209.25 as on Sep 15, 2025.

What kind of stock is Harrisons Malayalam?

The Harrisons Malayalam is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Harrisons Malayalam?

The market cap of Harrisons Malayalam is ₹386.18 Cr as on Sep 15, 2025.

What are today's High and Low prices of Harrisons Malayalam?

Today’s highest and lowest price of Harrisons Malayalam are ₹211.35 and ₹208.15.

What are the 52 Week High and 52 Week Low of Harrisons Malayalam?

The 52-week high/low is the highest and lowest price at which Harrisons Malayalam stock has traded in the past 52-week or nearly a year. The 52-week high of Harrisons Malayalam is ₹340.25 and 52-week low of Harrisons Malayalam is ₹165.65 as on Sep 15, 2025.

How has the Harrisons Malayalam performed historically in terms of returns?

The Harrisons Malayalam has shown returns of -0.14% over the past day, -4.3% for the past month, -2.61% over 3 months, -9.83% over 1 year, 8.05% across 3 years, and 17.07% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Harrisons Malayalam?

P/E ratio of and PB ratio of Harrisons Malayalam are 14.59 and 2.77 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-0.14%
1 Month	-4.3%
3 Months	-2.61%
YTD	-34%
1 Year	-9.83%
3 Years	8.05%
5 Years	17.07%
10 Years	16.41%

Face Value (Rs) 10.00	EPS-TTM (Rs) 14.34	Dividend/Share (Rs) 0
PE Ratio (x) 14.59	PB Ratio (x) 2.77	EV/EBITDA (x) 13.40
Div. Yield (%) 0	Beta (1M) 1.01

Harrisons Malayalam Share Price