ASHAPURA MINECHEM
Sector : Mining | Smallcap | BSE
Here's the live share price of Ashapura Minechem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.53₹ 10.2
As on Nov 3, 2025, 4:01 PM IST
Ashapura Minechem Price Performance
Today's LowToday's High
₹660.00₹680.00
₹674.90
52 Weeks' Low52 Weeks' High
₹227.00₹712.00
₹674.90
Open Price
₹660.00
Prev. Close
₹664.70
Volume
31,237
Over the last 5 years, the share price of Ashapura Minechem has gained 53.84% CAGR. Over the past year, the corresponding return has been 172.08%.
Ashapura Minechem’s current P/E of 18.63x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Ashapura Minechem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ashapura Minechem | 5.35 | 4.58 | 30.76 | 92.33 | 170.99 | 97.09 | 53.89 |
| Coal India | -0.70 | 1.70 | 3.68 | 0.75 | -12.37 | 16.52 | 27.43 |
| Vedanta | 2.04 | 8.87 | 18.94 | 22.31 | 11.81 | 21.37 | 40.19 |
| NMDC | 1.84 | -0.08 | 5.68 | 15.25 | 0.60 | 29.66 | 22.02 |
| Redington | -3.14 | -8.66 | 0.12 | 1.77 | 33.86 | 22.57 | 32.95 |
| Gujarat Mineral Development Corporation | 3.83 | -1.68 | 46.82 | 94.43 | 67.94 | 62.16 | 69.95 |
| Gravita India | 10.16 | 16.89 | 0.05 | -6.59 | -15.13 | 70.94 | 112.22 |
| Sandur Manganese & Iron Ores | 7.35 | 10.40 | 50.80 | 34.17 | 53.14 | 81.74 | 78.65 |
| MOIL | 0.82 | -6.00 | 6.80 | 11.87 | 14.74 | 33.85 | 24.15 |
| The Orissa Minerals Development Company | 1.61 | -6.65 | 11.57 | 7.32 | -31.24 | 26.22 | 20.97 |
| Deccan Gold Mines | 2.35 | -9.41 | -5.84 | 5.20 | -4.78 | 63.42 | 56.37 |
| Visa Steel | 9.40 | 40.31 | 91.20 | 102.09 | 114.64 | 65.36 | 61.61 |
| 20 Microns | 4.03 | 2.61 | -10.80 | 0.44 | -17.11 | 33.95 | 50.75 |
| Nile | 2.76 | -5.37 | -3.25 | 27.11 | -19.86 | 39.81 | 48.44 |
| Goa Carbon | -5.23 | -2.12 | -8.11 | -5.43 | -38.13 | 1.54 | 15.67 |
| ASI Industries | 0.28 | 3.60 | -1.53 | -7.92 | -32.97 | 38.35 | 21.05 |
| SK Minerals & Additives | -8.46 | 21.51 | 21.51 | 21.51 | 21.51 | 6.71 | 3.97 |
| Anmol India | 4.57 | -0.32 | 3.88 | -2.95 | -49.83 | -22.23 | 22.60 |
| Ganesha Ecoverse | 0.27 | -0.03 | -13.09 | 13.49 | -33.59 | 104.67 | 48.47 |
| Southern Magnesium & Chemicals | 9.95 | 33.46 | -19.74 | -12.14 | -59.36 | 36.96 | 54.35 |
Over the last one year, Ashapura Minechem has gained 170.99% compared to peers like Coal India (-12.37%), Vedanta (11.81%), NMDC (0.60%). From a 5 year perspective, Ashapura Minechem has outperformed peers relative to Coal India (27.43%) and Vedanta (40.19%).
Ashapura Minechem Financials
Ashapura Minechem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 654.81 | 663.7 |
| 10 | 650.1 | 658.74 |
| 20 | 658.5 | 653.7 |
| 50 | 614.73 | 620.37 |
| 100 | 547.53 | 565.67 |
| 200 | 472.35 | 499.74 |
Ashapura Minechem Share Holding Pattern
In the latest quarter, Ashapura Minechem saw a rise in promoter holding to 47.78%, while DII stake increased to 0.35%, FII holding rose to 18.02%, and public shareholding moved down to 33.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ashapura Minechem Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 29, 2025, 11:16 PM IST | Ashapura Min. Lt - Submission Of Additional Details For Corporate Announcement Filed Under Regulation 30 Of SEBI (LODR) Regul |
| Oct 28, 2025, 11:29 PM IST | Ashapura Min. Lt - Announcement under Regulation 30 (LODR)-Change in Management |
| Oct 08, 2025, 10:58 PM IST | Ashapura Min. Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 12:24 AM IST | Ashapura Min. Lt - Announcement under Regulation 30 (LODR)-Acquisition |
| Sep 25, 2025, 8:58 PM IST | Ashapura Min. Lt - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Ashapura Minechem
Ashapura Minechem Ltd. is a Public Limited Listed company incorporated on 19/02/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L14108MH1982PLC026396 and registration number is 026396. Currently Company is involved in the business activities of Manufacture of non-metallic mineral products. Company's Total Operating Revenue is Rs. 371.52 Cr. and Equity Capital is Rs. 19.11 Cr. for the Year ended 31/03/2025.
- IndustryMining/Minerals
- AddressJeevan Udyog Bldg, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Chetan ShahExecutive Chairman
- Mr. Hemul ShahExecutive Director & CEO
- Mr. Harish MotiwallaInd. Non-Executive Director
- Mr. Pundarik SanyalInd. Non-Executive Director
- Mr. Dipak VoraInd. Non-Executive Director
- Mrs. Himani ShahNon Exe.Non Ind.Director
- Ms. Surekha SatheInd. Non-Executive Woman Director
FAQs on Ashapura Minechem Share Price
What is the share price of Ashapura Minechem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ashapura Minechem is ₹674.90 as on Nov 03, 2025.
What kind of stock is Ashapura Minechem?
The Ashapura Minechem is operating in the Mining Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ashapura Minechem?
The market cap of Ashapura Minechem is ₹6,447.06 Cr as on Nov 03, 2025.
What are today's High and Low prices of Ashapura Minechem?
Today’s highest and lowest price of Ashapura Minechem are ₹680.00 and ₹660.00.
What are the 52 Week High and 52 Week Low of Ashapura Minechem?
The 52-week high/low is the highest and lowest price at which Ashapura Minechem stock has traded in the past 52-week or nearly a year. The 52-week high of Ashapura Minechem is ₹712.00 and 52-week low of Ashapura Minechem is ₹227.00 as on Nov 03, 2025.
How has the Ashapura Minechem performed historically in terms of returns?
The Ashapura Minechem has shown returns of 1.37% over the past day, 0.34% for the past month, 27.28% over 3 months, 172.08% over 1 year, 96.99% across 3 years, and 53.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ashapura Minechem?
P/E ratio of and PB ratio of Ashapura Minechem are 18.63 and 6.08 on Nov 03, 2025. While the company gives a dividend yield of 0.15 per annum.
✕
Market Pulse