AARTECH SOLONICS
Sector : Power | Smallcap | BSE
Here's the live share price of Aartech Solonics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.06₹ -0.03
As on Dec 16, 2025, 1:06 PM IST
Aartech Solonics Price Performance
Today's LowToday's High
₹49.00₹50.08
₹49.00
52 Weeks' Low52 Weeks' High
₹47.83₹105.57
₹49.00
Open Price
₹49.90
Prev. Close
₹49.03
Volume
1,769
Over the last 5 years, the share price of Aartech Solonics has gained 45.77% CAGR. Over the past year, the corresponding return has been -37.01%.
Aartech Solonics’s current P/E of 47.35x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aartech Solonics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aartech Solonics | 1.63 | -2.00 | -12.41 | -29.11 | -35.78 | 37.70 | 46.34 |
| Power Grid Corporation of India | -0.72 | -3.98 | -8.91 | -9.01 | -21.55 | 17.97 | 18.94 |
| Adani Energy Solutions | 2.92 | -1.91 | 19.89 | 15.78 | 23.55 | -27.66 | 18.36 |
| GE Vernova T&D India | 3.35 | -1.03 | 2.83 | 30.85 | 48.02 | 190.00 | 90.46 |
| Kalpataru Projects International | -0.80 | -7.07 | -9.39 | -1.15 | -12.07 | 28.89 | 29.50 |
| KEC International | 2.74 | -10.35 | -20.32 | -21.89 | -40.63 | 13.82 | 13.32 |
| ACME Solar Holdings | 5.51 | -8.86 | -25.96 | -5.29 | -12.85 | -3.21 | -1.94 |
| Transformers & Rectifiers (India) | 19.79 | -11.82 | -43.85 | -40.58 | -48.99 | 116.16 | 91.89 |
| Vikram Solar | -0.79 | -26.20 | -34.55 | -34.62 | -34.62 | -13.21 | -8.15 |
| Voltamp Transformers | 0.50 | -6.05 | 9.81 | -9.24 | -25.72 | 47.49 | 43.98 |
| Transrail Lighting | 2.87 | -8.40 | -23.84 | -7.41 | 8.02 | 2.61 | 1.56 |
| Quality Power Electrical Equipments | -4.68 | -16.02 | -27.81 | 29.01 | 74.65 | 20.43 | 11.80 |
| GK Energy | 23.28 | -14.46 | 1.19 | 1.19 | 1.19 | 0.40 | 0.24 |
| Solarworld Energy Solutions | -4.03 | -5.92 | -13.17 | -13.17 | -13.17 | -4.60 | -2.78 |
| Rajesh Power Services | 1.48 | -18.05 | -22.06 | -23.50 | 1.12 | 17.71 | 10.28 |
| Bajel Projects | -0.63 | -11.01 | -23.11 | -23.67 | -41.95 | -5.01 | -3.04 |
| Indo Tech Transformers | -0.61 | -11.61 | -10.14 | -24.07 | -50.60 | 103.92 | 68.37 |
| Jyoti Structures | -2.78 | -22.43 | -37.28 | -48.26 | -66.65 | -11.35 | 18.41 |
| Sugs Lloyd | -4.82 | 17.06 | 15.93 | -9.81 | -9.81 | -3.38 | -2.04 |
| Modern Malleables | 4.92 | 33.68 | 124.56 | 210.30 | 210.30 | 45.86 | 25.42 |
Over the last one year, Aartech Solonics has declined 35.78% compared to peers like Power Grid Corporation of India (-21.55%), Adani Energy Solutions (23.55%), GE Vernova T&D India (48.02%). From a 5 year perspective, Aartech Solonics has outperformed peers relative to Power Grid Corporation of India (18.94%) and Adani Energy Solutions (18.36%).
Aartech Solonics Financials
Aartech Solonics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 49.38 | 49.34 |
| 10 | 49.89 | 49.6 |
| 20 | 49.89 | 50.24 |
| 50 | 52.76 | 52.49 |
| 100 | 56.79 | 55.48 |
| 200 | 59.02 | 58.83 |
Aartech Solonics Share Holding Pattern
In the latest quarter, Aartech Solonics remained same as its previous close in promoter holding, while DII stake decreased to 0.31%, FII holding unchanged at 0.00%, and public shareholding moved up to 46.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aartech Solonics Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 10:58 PM IST | Aartech Solonics - Un-Audited Indas Standalone And Consolidated Financial Results For The Quarter And Half Year Ended Septemb |
| Nov 14, 2025, 10:49 PM IST | Aartech Solonics - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 07, 2025, 11:23 PM IST | Aartech Solonics - Board Meeting Intimation for Notice Of Board Meeting |
| Oct 17, 2025, 11:11 PM IST | Aartech Solonics - Intimation Of Fire Incident At Company''s Factory |
| Oct 13, 2025, 10:24 PM IST | Aartech Solonics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Aartech Solonics
Aartech Solonics Ltd. is a Public Limited Listed company incorporated on 24/08/1982 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L31200MP1982PLC002030 and registration number is 002030. Currently company belongs to the Industry of Power - Transmission/Equipment. Company's Total Operating Revenue is Rs. 35.70 Cr. and Equity Capital is Rs. 15.89 Cr. for the Year ended 31/03/2025.
- IndustryPower - Transmission/Equipment
- AddressE-2/57, Ashirvad, Arera Colony, Bhopal Madhya Pradesh 462016
- Contact
Management
- Mr. Amit Anil RajeChairman & Managing Director
- Mrs. Arati NathExecutive Director & CEO
- Mr. Anil Anant RajeNon Executive Director
- Mr. Prashant Dattatray LowlekarInd. Non-Executive Director
- Mr. Kshitij NegiInd. Non-Executive Director
- Ms. Supriya Sunil ChitreInd. Non-Executive Director
FAQs on Aartech Solonics Share Price
What is the share price of Aartech Solonics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aartech Solonics is ₹49.00 as on Dec 16, 2025.
What kind of stock is Aartech Solonics?
The Aartech Solonics is operating in the Power Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aartech Solonics?
The market cap of Aartech Solonics is ₹156.15 Cr as on Dec 16, 2025.
What are today's High and Low prices of Aartech Solonics?
Today’s highest and lowest price of Aartech Solonics are ₹50.08 and ₹49.00.
What are the 52 Week High and 52 Week Low of Aartech Solonics?
The 52-week high/low is the highest and lowest price at which Aartech Solonics stock has traded in the past 52-week or nearly a year. The 52-week high of Aartech Solonics is ₹105.57 and 52-week low of Aartech Solonics is ₹47.83 as on Dec 16, 2025.
How has the Aartech Solonics performed historically in terms of returns?
The Aartech Solonics has shown returns of -0.06% over the past day, -3.88% for the past month, -14.1% over 3 months, -37.01% over 1 year, 36.82% across 3 years, and 45.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aartech Solonics?
P/E ratio of and PB ratio of Aartech Solonics are 47.35 and 4.96 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse