TINNA RUBBER AND INFRASTRUCTURE
Sector : Rubber | Smallcap | BSE
Here's the live share price of Tinna Rubber and Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.71₹ -6.9
As on Oct 31, 2025, 4:01 PM IST
Tinna Rubber and Infrastructure Price Performance
Today's LowToday's High
₹953.25₹971.20
₹967.40
52 Weeks' Low52 Weeks' High
₹792.60₹1,625.00
₹967.40
Open Price
₹955.15
Prev. Close
₹974.30
Volume
2,222
Over the last 5 years, the share price of Tinna Rubber and Infrastructure has gained 161.91% CAGR. Over the past year, the corresponding return has been -36.61%.
Tinna Rubber and Infrastructure’s current P/E of 39.88x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
Tinna Rubber and Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tinna Rubber and Infrastructure | -0.58 | 0.25 | 6.53 | 2.20 | -36.61 | 50.06 | 161.91 |
| Pix Transmissions | 1.22 | 2.43 | -1.86 | -4.25 | -8.22 | 19.68 | 59.09 |
| Apcotex Industries | 0.23 | -8.42 | -16.76 | 14.68 | -9.40 | -10.17 | 19.11 |
| GRP | -6.34 | -8.51 | -15.97 | -31.79 | -38.92 | 63.52 | 59.33 |
| Rubfila International | 1.95 | -1.39 | -0.42 | 26.27 | 1.82 | -2.85 | 16.11 |
| Harrisons Malayalam | -1.23 | -0.79 | -6.15 | 3.36 | -26.40 | 13.30 | 16.18 |
| Indag Rubber | -3.18 | 3.36 | -4.83 | -7.04 | -29.92 | 20.50 | 12.14 |
| Modi Rubber | -0.23 | 11.11 | 5.90 | 1.56 | 7.48 | 20.27 | 32.66 |
| Vikas Ecotech | -2.06 | -3.55 | -15.18 | -16.30 | -45.40 | -20.91 | -5.37 |
| Mahalaxmi Rubtech | 3.51 | -2.81 | -4.29 | -0.45 | 34.33 | 3.56 | 44.74 |
| Dolfin Rubbers | -6.59 | -10.58 | -12.48 | -13.84 | -20.26 | 12.95 | 42.87 |
| Ameenji Rubber | -1.43 | 41.44 | 41.44 | 41.44 | 41.44 | 12.25 | 7.18 |
| Rishiroop | -0.28 | -3.27 | -1.96 | 6.32 | -48.41 | 5.23 | 25.18 |
| M M Rubber Company | -2.44 | 21.88 | 19.63 | 30.00 | 6.74 | -2.75 | 26.50 |
| Vamshi Rubber | -5.13 | -6.88 | 9.00 | 26.32 | -11.48 | 27.75 | 22.53 |
| Eastern Treads | -0.77 | 0.52 | -11.01 | -13.40 | -31.96 | -4.86 | -2.42 |
Over the last one year, Tinna Rubber and Infrastructure has declined 36.61% compared to peers like Pix Transmissions (-8.22%), Apcotex Industries (-9.40%), GRP (-38.92%). From a 5 year perspective, Tinna Rubber and Infrastructure has outperformed peers relative to Pix Transmissions (59.09%) and Apcotex Industries (19.11%).
Tinna Rubber and Infrastructure Financials
Tinna Rubber and Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 981.15 | 977.44 |
| 10 | 982.95 | 980.5 |
| 20 | 991.44 | 973.76 |
| 50 | 902.77 | 942.39 |
| 100 | 915.07 | 943.81 |
| 200 | 983.36 | 998.8 |
Tinna Rubber and Infrastructure Share Holding Pattern
In the latest quarter, Tinna Rubber and Infrastructure remained same as its previous close in promoter holding, while DII stake decreased to 5.84%, FII holding fell to 0.59%, and public shareholding moved up to 25.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tinna Rubber and Infrastructure Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,68,918 | 0.11 | 15.91 | |
| 45,037 | 1.99 | 4.24 | |
| 3,964 | 1.15 | 0.37 |
* Excluding Index & Arbitrage Funds
Tinna Rubber and Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2025, 5:37 AM IST | Tinna Rubber and Inf - Announcement under Regulation 30 (LODR)-Credit Rating |
| Oct 10, 2025, 9:04 PM IST | Tinna Rubber and Inf - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 23, 2025, 11:22 PM IST | Tinna Rubber and Inf - Voluntary Delisting Of Tinna Rubber And Infrastructure Limited From The Calcutta Stock Exchange Limite |
| Sep 23, 2025, 6:44 PM IST | Tinna Rubber and Inf - Clarification For Increase In Volume/Price Of Securities |
| Sep 23, 2025, 4:28 PM IST | Tinna Rubber and Inf - Clarification For Increase In Volume/Price Of Securities Accross Exchanges |
About Tinna Rubber and Infrastructure
Tinna Rubber and Infrastructure Ltd. is a Public Limited Listed company incorporated on 04/03/1987 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L51909DL1987PLC027186 and registration number is 027186. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 504.99 Cr. and Equity Capital is Rs. 17.13 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressTinna House, No.6, Sultanpur, New Delhi Delhi 110030
- Contact
Management
- Mr. Bhupinder Kumar SekhriChairman & Managing Director
- Mr. Gaurav SekhriJoint Managing Director
- Mr. Subodh Kumar SharmaWhole Time Director
- Mr. Sanjay Kumar JainIndependent Director
- Mr. Vaibhav DangeIndependent Director
- Mrs. Bharati ChaturvediIndependent Director
- Mr. Krishna Prapoorna BiligiriIndependent Director
FAQs on Tinna Rubber and Infrastructure Share Price
What is the share price of Tinna Rubber and Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tinna Rubber and Infrastructure is ₹967.40 as on Oct 31, 2025.
What kind of stock is Tinna Rubber and Infrastructure?
The Tinna Rubber and Infrastructure is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tinna Rubber and Infrastructure?
The market cap of Tinna Rubber and Infrastructure is ₹1,742.84 Cr as on Oct 31, 2025.
What are today's High and Low prices of Tinna Rubber and Infrastructure?
Today’s highest and lowest price of Tinna Rubber and Infrastructure are ₹971.20 and ₹953.25.
What are the 52 Week High and 52 Week Low of Tinna Rubber and Infrastructure?
The 52-week high/low is the highest and lowest price at which Tinna Rubber and Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Tinna Rubber and Infrastructure is ₹1,625.00 and 52-week low of Tinna Rubber and Infrastructure is ₹792.60 as on Oct 31, 2025.
How has the Tinna Rubber and Infrastructure performed historically in terms of returns?
The Tinna Rubber and Infrastructure has shown returns of -0.71% over the past day, 0.25% for the past month, 6.53% over 3 months, -36.61% over 1 year, 50.06% across 3 years, and 161.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tinna Rubber and Infrastructure?
P/E ratio of and PB ratio of Tinna Rubber and Infrastructure are 39.88 and 9.73 on Oct 31, 2025. While the company gives a dividend yield of 0.41 per annum.
✕
Market Pulse