Tinna Rubber and Infrastructure Share Price

NSE

BSE

TINNA RUBBER AND INFRASTRUCTURE

Sector : Rubber | Smallcap | BSE

Here's the live share price of Tinna Rubber and Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹818.75 Closed

-0.9₹ -7.45

As on Sep 17, 2025, 4:01 PM IST

Tinna Rubber and Infrastructure Price Performance

Today's LowToday's High

₹814.90₹844.95

₹818.75

52 Weeks' Low52 Weeks' High

₹792.60₹1,724.75

₹818.75

Open Price

₹844.95

Prev. Close

₹826.20

Volume

2,744

Over the last 5 years, the share price of Tinna Rubber and Infrastructure has gained 154.62% CAGR. Over the past year, the corresponding return has been -50.63%.

Tinna Rubber and Infrastructure’s current P/E of 33.75x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.

Tinna Rubber and Infrastructure Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Tinna Rubber and Infrastructure	-1.15	-0.63	-11.33	-11.09	-50.63	40.55	154.62
Apcotex Industries	-0.54	-1.23	6.47	40.65	-5.70	-12.81	21.94
Pix Transmissions	1.15	6.13	-6.37	-6.26	-11.09	18.42	60.05
GRP	1.41	1.15	-23.02	-19.47	-35.71	66.41	64.71
Rubfila International	1.24	20.54	11.41	23.27	2.56	-3.16	15.96
Harrisons Malayalam	-0.85	-3.93	-0.76	12.01	-11.26	8.42	16.58
Indag Rubber	0.97	-4.13	-9.96	2.90	-47.26	14.39	12.20
Modi Rubber	0.69	-1.44	-1.90	17.15	-17.35	10.92	33.31
Vikas Ecotech	-0.48	-2.37	-17.93	-13.08	-43.72	-15.46	-4.53
Mahalaxmi Rubtech	0.16	-3.66	1.51	-3.32	27.44	3.61	49.53
Dolfin Rubbers	0.20	5.36	0.12	0.17	-13.99	13.96	42.80
Rishiroop	0.77	-0.34	3.71	19.06	-32.53	8.29	30.84
M M Rubber Company	-0.57	-0.10	-6.15	7.65	-17.92	-16.10	19.32
Vamshi Rubber	8.09	23.34	5.12	27.31	21.30	31.37	28.84
Eastern Treads	4.37	-9.31	-10.08	-5.68	-29.96	-7.84	-6.20

Over the last one year, Tinna Rubber and Infrastructure has declined 50.63% compared to peers like Apcotex Industries (-5.70%), Pix Transmissions (-11.09%), GRP (-35.71%). From a 5 year perspective, Tinna Rubber and Infrastructure has outperformed peers relative to Apcotex Industries (21.94%) and Pix Transmissions (60.05%).

Tinna Rubber and Infrastructure Financials

Tinna Rubber and Infrastructure Stock Technicals

Moving Average

Day	SMA	EMA
5	826.7	824.99
10	824.09	824.72
20	822.44	831.43
50	878.16	865.71
100	919.56	920.96
200	1,042.19	1,009.11

Tinna Rubber and Infrastructure Share Holding Pattern

In the latest quarter, Tinna Rubber and Infrastructure remained same as its previous close in promoter holding, while DII stake unchanged at 5.90%, FII holding unchanged at 0.66%, and public shareholding unchanged at 25.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Tinna Rubber and Infrastructure Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Bank of India Small Cap Fund	2,54,000	1.08	20.36
ICICI Prudential ELSS Tax Saver Fund	1,68,918	0.09	13.54
ICICI Prudential Transportation and Logistics Fund	1,65,315	0.41	13.25
JM Midcap Fund	1,57,650	0.89	12.64
JM ELSS Tax Saver Fund	45,037	1.72	3.61
Bank of India Mid Cap Tax Fund Series 2	3,964	0.98	0.32

Tinna Rubber and Infrastructure Corporate Actions

Date Time	Announcement
Sep 13, 2025, 9:58 PM IST	Tinna Rubber and Inf - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 12, 2025, 10:55 PM IST	Tinna Rubber and Inf - Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 08, 2025, 8:49 PM IST	Tinna Rubber and Inf - General Update
Sep 04, 2025, 5:33 AM IST	Tinna Rubber and Inf - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Aug 27, 2025, 11:27 PM IST	Tinna Rubber and Inf - Intimation Of Record Date For The Final Dividend Of FY 2024-25

About Tinna Rubber and Infrastructure

Tinna Rubber and Infrastructure Ltd. is a Public Limited Listed company incorporated on 04/03/1987 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L51909DL1987PLC027186 and registration number is 027186. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 504.99 Cr. and Equity Capital is Rs. 17.13 Cr. for the Year ended 31/03/2025.

Industry
Rubber Processing/Rubber Products
Address
Tinna House, No.6, Sultanpur, New Delhi Delhi 110030
Contact
investor@tinna.in http://www.tinna.in

Management

Mr. Bhupinder Kumar Sekhri
Chairman & Managing Director
Mr. Gaurav Sekhri
Joint Managing Director
Mr. Subodh Kumar Sharma
Whole Time Director
Mr. Sanjay Kumar Jain
Independent Director
Mr. Vaibhav Dange
Independent Director
Mrs. Bharati Chaturvedi
Independent Director
Mr. Krishna Prapoorna Biligiri
Independent Director

FAQs on Tinna Rubber and Infrastructure Share Price

What is the share price of Tinna Rubber and Infrastructure?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tinna Rubber and Infrastructure is ₹818.75 as on Sep 17, 2025.

What kind of stock is Tinna Rubber and Infrastructure?

The Tinna Rubber and Infrastructure is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Tinna Rubber and Infrastructure?

The market cap of Tinna Rubber and Infrastructure is ₹1,475.04 Cr as on Sep 17, 2025.

What are today's High and Low prices of Tinna Rubber and Infrastructure?

Today’s highest and lowest price of Tinna Rubber and Infrastructure are ₹844.95 and ₹814.90.

What are the 52 Week High and 52 Week Low of Tinna Rubber and Infrastructure?

The 52-week high/low is the highest and lowest price at which Tinna Rubber and Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Tinna Rubber and Infrastructure is ₹1,724.75 and 52-week low of Tinna Rubber and Infrastructure is ₹792.60 as on Sep 17, 2025.

How has the Tinna Rubber and Infrastructure performed historically in terms of returns?

The Tinna Rubber and Infrastructure has shown returns of -0.9% over the past day, -0.63% for the past month, -11.33% over 3 months, -50.63% over 1 year, 40.55% across 3 years, and 154.62% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Tinna Rubber and Infrastructure?

P/E ratio of and PB ratio of Tinna Rubber and Infrastructure are 33.75 and 8.24 on Sep 17, 2025. While the company gives a dividend yield of 0.49 per annum.

Market Data

1 Day	-0.9%
1 Month	-0.63%
3 Months	-11.33%
YTD	-41.22%
1 Year	-50.63%
3 Years	40.55%
5 Years	154.62%
10 Years	32.46%

Face Value (Rs) 10.00	EPS-TTM (Rs) 24.26	Dividend/Share (Rs) 4.00
PE Ratio (x) 33.75	PB Ratio (x) 8.24	EV/EBITDA (x) 21.39
Div. Yield (%) 0.49	Beta (1M) 0.79

Tinna Rubber and Infrastructure Share Price