MODI RUBBER
Sector : Rubber | Modis Group | Smallcap | BSE
Here's the live share price of Modi Rubber along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.48₹ -0.50
As on Dec 17, 2025, 4:01 PM IST
Modi Rubber Price Performance
Today's LowToday's High
₹101.00₹105.50
₹104.40
52 Weeks' Low52 Weeks' High
₹87.25₹163.90
₹104.40
Open Price
₹101.00
Prev. Close
₹104.90
Volume
1,944
Over the last 5 years, the share price of Modi Rubber has gained 22.96% CAGR. Over the past year, the corresponding return has been -20.24%.
Modi Rubber’s current P/E of 15.57x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Modi Rubber Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Modi Rubber | 1.36 | -13.58 | -10.15 | -11.71 | -20.24 | 13.96 | 22.96 |
| Pix Transmissions | 0.16 | 1.37 | 0.71 | -5.98 | -40.32 | 19.09 | 44.91 |
| Apcotex Industries | -0.33 | -6.60 | -8.68 | -2.36 | -2.00 | -7.79 | 17.60 |
| Tinna Rubber and Infrastructure | -1.86 | -9.89 | -4.84 | -15.42 | -41.14 | 48.48 | 117.49 |
| GRP | 0.80 | -11.01 | -19.35 | -37.92 | -48.04 | 52.47 | 49.63 |
| Rubfila International | -0.31 | -11.97 | -14.86 | -4.90 | -11.90 | -3.42 | 6.36 |
| Indag Rubber | -0.28 | -1.76 | -0.49 | -10.90 | -36.09 | 16.22 | 6.11 |
| Harrisons Malayalam | 0.99 | -11.25 | -21.83 | -22.42 | -47.61 | 4.16 | 6.72 |
| Mahalaxmi Rubtech | -0.82 | -4.99 | 0.23 | 1.74 | -26.08 | -4.10 | 39.82 |
| Vikas Ecotech | 0.63 | -5.29 | -21.84 | -35.86 | -52.79 | -23.67 | -7.75 |
| Dolfin Rubbers | 1.10 | 3.36 | -10.07 | -10.07 | -13.96 | 16.43 | 43.10 |
| Ameenji Rubber | -5.54 | -11.30 | 24.71 | 24.71 | 24.71 | 7.64 | 4.51 |
| Rishiroop | 3.03 | -1.89 | -17.11 | -14.24 | -52.32 | 0.60 | 14.61 |
| M M Rubber Company | 1.07 | -10.67 | -0.88 | -6.98 | -17.33 | -11.09 | 18.65 |
| Vamshi Rubber | 0.40 | -10.86 | -17.58 | -15.44 | -25.07 | 23.53 | 20.53 |
| Eastern Treads | 0.72 | 0.25 | 0.76 | -9.41 | -15.84 | -5.04 | -3.24 |
Over the last one year, Modi Rubber has declined 20.24% compared to peers like Pix Transmissions (-40.32%), Apcotex Industries (-2.00%), Tinna Rubber and Infrastructure (-41.14%). From a 5 year perspective, Modi Rubber has underperformed peers relative to Pix Transmissions (44.91%) and Apcotex Industries (17.60%).
Modi Rubber Financials
Modi Rubber Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 103.65 | 104.78 |
| 10 | 106.57 | 105.89 |
| 20 | 110.29 | 109.03 |
| 50 | 118.24 | 114.32 |
| 100 | 118.83 | 117.04 |
| 200 | 117.43 | 117.32 |
Modi Rubber Share Holding Pattern
In the latest quarter, Modi Rubber saw a drop in promoter holding to 62.20%, while DII stake unchanged at 0.01%, FII holding fell to 1.98%, and public shareholding moved up to 35.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Modi Rubber Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:07 PM IST | Modi Rubber - Board Meeting Outcome for Outcome Of Board Meeting Held On 14-11-2025 |
| Nov 14, 2025, 11:05 PM IST | Modi Rubber - Un-Audited Financial Results For The Period Ended 30Th September 2025 |
| Nov 06, 2025, 10:33 PM IST | Modi Rubber - Board Meeting Intimation for Pursuant To Regulation 29 Of SEBI (LODR) 2015, Notice Is Hereby Given That A 311Th |
| Sep 30, 2025, 8:52 PM IST | Modi Rubber - CONSOLIDATED SCRUTINIZER'S REPORT |
| Sep 30, 2025, 6:47 PM IST | Modi Rubber - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Modi Rubber
Modi Rubber Ltd. is a Public Limited Listed company incorporated on 27/02/1971 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L25199UP1971PLC003392 and registration number is 003392. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 4.00 Cr. and Equity Capital is Rs. 25.04 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressModinagar, Ghaziabad District Uttar Pradesh 201204
- Contact
Management
- Mr. Vinay Kumar ModiChairman
- Mr. Alok ModiManaging Director
- Ms. Piya ModiWhole Time Director
- Ms. Nadira Faraz HamidIndependent Director
- Mr. Umesh Kumar KhaitanIndependent Director
- Mr. Tarun AgarwalIndependent Director
FAQs on Modi Rubber Share Price
What is the share price of Modi Rubber?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modi Rubber is ₹104.40 as on Dec 17, 2025.
What kind of stock is Modi Rubber?
The Modi Rubber is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Modi Rubber?
The market cap of Modi Rubber is ₹261.42 Cr as on Dec 17, 2025.
What are today's High and Low prices of Modi Rubber?
Today’s highest and lowest price of Modi Rubber are ₹105.50 and ₹101.00.
What are the 52 Week High and 52 Week Low of Modi Rubber?
The 52-week high/low is the highest and lowest price at which Modi Rubber stock has traded in the past 52-week or nearly a year. The 52-week high of Modi Rubber is ₹163.90 and 52-week low of Modi Rubber is ₹87.25 as on Dec 17, 2025.
How has the Modi Rubber performed historically in terms of returns?
The Modi Rubber has shown returns of -0.48% over the past day, -13.58% for the past month, -10.15% over 3 months, -20.24% over 1 year, 13.96% across 3 years, and 22.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Modi Rubber?
P/E ratio of and PB ratio of Modi Rubber are 15.57 and 0.37 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse