MODI RUBBER
Sector : Rubber | Modis Group | Smallcap | BSE
Here's the live share price of Modi Rubber along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.14₹ 3.65
As on Sep 18, 2025, 10:02 AM IST
Modi Rubber Price Performance
Today's LowToday's High
₹119.80₹126.45
₹119.85
52 Weeks' Low52 Weeks' High
₹87.25₹163.90
₹119.85
Open Price
₹126.45
Prev. Close
₹116.20
Volume
144
Over the last 5 years, the share price of Modi Rubber has gained 34.18% CAGR. Over the past year, the corresponding return has been -12.74%.
Modi Rubber’s current P/E of 16.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
Modi Rubber Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Modi Rubber | 4.22 | 1.83 | -0.91 | 22.52 | -12.74 | 12.13 | 34.18 |
| Apcotex Industries | -0.79 | 0.10 | 6.80 | 38.33 | -4.30 | -12.42 | 22.39 |
| Pix Transmissions | 1.29 | 5.74 | -6.60 | -12.91 | -8.25 | 18.27 | 60.63 |
| Tinna Rubber and Infrastructure | 0.02 | 0.30 | -10.11 | -12.43 | -48.64 | 40.99 | 155.09 |
| GRP | 1.54 | 0.91 | -21.63 | -21.18 | -37.17 | 66.28 | 64.63 |
| Rubfila International | 1.42 | 19.47 | 10.26 | 23.51 | 2.04 | -3.45 | 16.10 |
| Harrisons Malayalam | -1.00 | -3.93 | -0.50 | 10.82 | -11.16 | 8.42 | 17.28 |
| Indag Rubber | -0.57 | -5.67 | -10.80 | -2.24 | -46.81 | 13.77 | 12.77 |
| Vikas Ecotech | 0.97 | -1.42 | -16.13 | -12.24 | -42.38 | -15.19 | -4.90 |
| Mahalaxmi Rubtech | -1.18 | -3.66 | 1.09 | -3.49 | 28.79 | 3.61 | 47.56 |
| Dolfin Rubbers | 0.37 | 6.13 | -0.91 | -0.39 | -13.00 | 14.24 | 43.00 |
| Rishiroop | -1.06 | -1.40 | 3.46 | 14.27 | -33.94 | 7.91 | 31.57 |
| M M Rubber Company | -0.06 | -0.10 | -4.17 | 5.77 | -20.65 | -16.10 | 20.55 |
| Vamshi Rubber | 7.22 | 26.90 | 11.31 | 37.85 | 31.07 | 32.62 | 27.37 |
| Eastern Treads | 2.39 | -9.31 | -10.11 | -1.86 | -30.23 | -7.84 | -5.24 |
Over the last one year, Modi Rubber has declined 12.74% compared to peers like Apcotex Industries (-4.30%), Pix Transmissions (-8.25%), Tinna Rubber and Infrastructure (-48.64%). From a 5 year perspective, Modi Rubber has underperformed peers relative to Apcotex Industries (22.39%) and Pix Transmissions (60.63%).
Modi Rubber Financials
Modi Rubber Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 114.77 | 115.18 |
| 10 | 115.1 | 115.09 |
| 20 | 115.17 | 115.71 |
| 50 | 120.61 | 118.46 |
| 100 | 123.9 | 119.5 |
| 200 | 118.85 | 117.68 |
Modi Rubber Share Holding Pattern
In the latest quarter, Modi Rubber remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding rose to 2.01%, and public shareholding unchanged at 35.28% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Modi Rubber Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 2:58 AM IST | Modi Rubber - Reg. 34 (1) Annual Report. |
| Sep 06, 2025, 2:54 AM IST | Modi Rubber - Notice Is Hereby Given That The 52Nd Annual General Meeting ('AGM/Meeting') Of The Members Of Modi Rubber Limit |
| Aug 12, 2025, 10:59 PM IST | Modi Rubber - Financial Results As On 30Th June 2025 |
| Aug 12, 2025, 10:47 PM IST | Modi Rubber - Board Meeting Outcome for OUTCOME OF THE BOARD MEETING HELD ON 12/08/2025 |
| Aug 05, 2025, 9:56 PM IST | Modi Rubber - Board Meeting Intimation for 310Th Board Meeting Scheduled To Be Held On 12Th August 2025, At 4 PM At Its Corpo |
About Modi Rubber
Modi Rubber Ltd. is a Public Limited Listed company incorporated on 27/02/1971 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L25199UP1971PLC003392 and registration number is 003392. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 4.00 Cr. and Equity Capital is Rs. 25.04 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressModinagar, Ghaziabad District Uttar Pradesh 201204
- Contact
Management
- Mr. Vinay Kumar ModiChairman
- Mr. Alok ModiManaging Director
- Ms. Piya ModiWhole Time Director
- Ms. Nadira Faraz HamidIndependent Director
- Mr. Umesh Kumar KhaitanIndependent Director
FAQs on Modi Rubber Share Price
What is the share price of Modi Rubber?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modi Rubber is ₹119.85 as on Sep 18, 2025.
What kind of stock is Modi Rubber?
The Modi Rubber is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Modi Rubber?
The market cap of Modi Rubber is ₹300.11 Cr as on Sep 18, 2025.
What are today's High and Low prices of Modi Rubber?
Today’s highest and lowest price of Modi Rubber are ₹126.45 and ₹119.80.
What are the 52 Week High and 52 Week Low of Modi Rubber?
The 52-week high/low is the highest and lowest price at which Modi Rubber stock has traded in the past 52-week or nearly a year. The 52-week high of Modi Rubber is ₹163.90 and 52-week low of Modi Rubber is ₹87.25 as on Sep 18, 2025.
How has the Modi Rubber performed historically in terms of returns?
The Modi Rubber has shown returns of 3.14% over the past day, 1.83% for the past month, -0.91% over 3 months, -12.74% over 1 year, 12.13% across 3 years, and 34.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Modi Rubber?
P/E ratio of and PB ratio of Modi Rubber are 16.18 and 0.43 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data