INDAG RUBBER
Sector : Rubber | Smallcap | BSE
Here's the live share price of Indag Rubber along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.29₹ -2.95
As on Oct 31, 2025, 4:01 PM IST
Indag Rubber Price Performance
Today's LowToday's High
₹124.00₹131.50
₹126.15
52 Weeks' Low52 Weeks' High
₹115.00₹210.00
₹126.15
Open Price
₹131.50
Prev. Close
₹129.10
Volume
4,900
Over the last 5 years, the share price of Indag Rubber has gained 12.14% CAGR. Over the past year, the corresponding return has been -29.92%.
Indag Rubber’s current P/E of 56.09x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
Indag Rubber Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indag Rubber | -3.18 | 3.36 | -3.67 | -7.04 | -32.59 | 20.5 | 12.14 |
| Pix Transmissions | 1.22 | 2.43 | -2.67 | -4.25 | -8.71 | 19.68 | 59.09 |
| Apcotex Industries | 0.23 | -8.42 | -16.31 | 14.68 | -10.43 | -10.17 | 19.11 |
| Tinna Rubber and Infrastructure | -0.58 | 0.25 | 7.57 | 2.2 | -38.34 | 50.06 | 161.91 |
| GRP | -6.34 | -8.51 | -12.44 | -31.79 | -41.37 | 63.52 | 59.33 |
| Rubfila International | 1.95 | -1.39 | 1.16 | 26.27 | 0.36 | -2.85 | 16.11 |
| Harrisons Malayalam | -1.23 | -0.79 | -2.84 | 3.36 | -27.84 | 13.3 | 16.18 |
| Modi Rubber | -0.23 | 11.11 | 10.12 | 1.56 | 5.6 | 20.27 | 32.66 |
| Vikas Ecotech | -2.06 | -3.55 | -14.8 | -16.3 | -46.02 | -20.91 | -5.37 |
| Mahalaxmi Rubtech | 3.51 | -2.81 | -1.59 | -0.45 | 32.31 | 3.56 | 44.74 |
| Dolfin Rubbers | -6.59 | -10.58 | -12.43 | -13.84 | -22.72 | 12.95 | 42.87 |
| Ameenji Rubber | -1.43 | 41.44 | 41.44 | 41.44 | 41.44 | 12.25 | 7.18 |
| Rishiroop | -0.28 | -3.27 | -1.29 | 6.32 | -49.54 | 5.23 | 25.18 |
| M M Rubber Company | -2.44 | 21.88 | 17.12 | 30 | 6.67 | -2.75 | 26.5 |
| Vamshi Rubber | -5.13 | -6.88 | 13.56 | 26.32 | -14.33 | 27.75 | 22.53 |
| Eastern Treads | -0.77 | 0.52 | -10.91 | -13.4 | -33.97 | -4.86 | -2.42 |
Over the last one year, Indag Rubber has declined 32.59% compared to peers like Pix Transmissions (-8.71%), Apcotex Industries (-10.43%), Tinna Rubber and Infrastructure (-38.34%). From a 5 year perspective, Indag Rubber has underperformed peers relative to Pix Transmissions (59.09%) and Apcotex Industries (19.11%).
Indag Rubber Financials
Indag Rubber Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 126.24 | 128.57 |
| 10 | 123.73 | 126.56 |
| 20 | 122.37 | 124.69 |
| 50 | 123.07 | 124.86 |
| 100 | 129.57 | 128.54 |
| 200 | 133.57 | 137.98 |
Indag Rubber Share Holding Pattern
In the latest quarter, Indag Rubber remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indag Rubber Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 1:01 AM IST | Indag Rubber - Intimation Regarding Drop Of Proceedings Against The Company |
| Oct 29, 2025, 5:00 PM IST | Indag Rubber - Board Meeting Intimation for Consideration Of Financial Results And Recommendation Of Interim Dividend For FY |
| Oct 10, 2025, 7:59 PM IST | Indag Rubber - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Oct 08, 2025, 9:48 PM IST | Indag Rubber - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Oct 07, 2025, 12:09 AM IST | Indag Rubber - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Indag Rubber
Indag Rubber Ltd. is a Public Limited Listed company incorporated on 02/06/1978 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1978PLC009038 and registration number is 009038. Currently Company is involved in the business activities of Manufacture of rubber plates, sheets, strips, rods, tubes, pipes, hoses and profile -shapes etc.. Company's Total Operating Revenue is Rs. 224.82 Cr. and Equity Capital is Rs. 5.25 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- Address11, Khemka House, New Delhi Delhi 110017
- Contact
Management
- Mr. Nand Lal KhemkaChairman & Managing Director
- Mr. Vijay ShrinivasWholeTime Director & CEO
- Mr. Nikhil KhannaDirector
- Mr. Raj Kumar AgrawalDirector
- Ms. Ranjana AgarwalDirector
- Mr. Shiv Vikram KhemkaDirector
- Mr. Sushil Kumar DalmiaDirector
- Mr. Uday Harsh KhemkaDirector
FAQs on Indag Rubber Share Price
What is the share price of Indag Rubber?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indag Rubber is ₹126.15 as on Oct 31, 2025.
What kind of stock is Indag Rubber?
The Indag Rubber is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Indag Rubber?
The market cap of Indag Rubber is ₹331.14 Cr as on Oct 31, 2025.
What are today's High and Low prices of Indag Rubber?
Today’s highest and lowest price of Indag Rubber are ₹131.50 and ₹124.00.
What are the 52 Week High and 52 Week Low of Indag Rubber?
The 52-week high/low is the highest and lowest price at which Indag Rubber stock has traded in the past 52-week or nearly a year. The 52-week high of Indag Rubber is ₹210.00 and 52-week low of Indag Rubber is ₹115.00 as on Oct 31, 2025.
How has the Indag Rubber performed historically in terms of returns?
The Indag Rubber has shown returns of -2.29% over the past day, 3.36% for the past month, -4.83% over 3 months, -29.92% over 1 year, 20.5% across 3 years, and 12.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indag Rubber?
P/E ratio of and PB ratio of Indag Rubber are 56.09 and 1.44 on Oct 31, 2025. While the company gives a dividend yield of 1.90 per annum.
✕
Market Pulse