GRP
Sector : Rubber | Smallcap | BSE
Here's the live share price of GRP along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.7₹ -59.05
As on Sep 16, 2025, 4:01 PM IST
GRP Price Performance
Today's LowToday's High
₹2,130.00₹2,261.80
₹2,130.00
52 Weeks' Low52 Weeks' High
₹1,965.00₹3,595.00
₹2,130.00
Open Price
₹2,199.60
Prev. Close
₹2,189.05
Volume
72
Over the last 5 years, the share price of GRP has gained 64.14% CAGR. Over the past year, the corresponding return has been -36.86%.
GRP’s current P/E of 40.45x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
GRP Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GRP | 1.91 | 0.73 | -24.47 | -19.80 | -36.86 | 66.51 | 64.14 |
| Apcotex Industries | 0.89 | -2.13 | 5.70 | 39.37 | -6.94 | -12.13 | 21.39 |
| Pix Transmissions | 0.30 | 4.68 | -8.80 | -7.54 | -13.04 | 18.04 | 59.36 |
| Tinna Rubber and Infrastructure | -1.64 | -0.35 | -12.40 | -10.85 | -51.56 | 41.11 | 152.18 |
| Rubfila International | 4.85 | 21.94 | 11.15 | 24.71 | 3.59 | -2.94 | 15.92 |
| Harrisons Malayalam | -0.21 | -3.89 | -2.18 | 12.06 | -11.25 | 8.48 | 17.08 |
| Indag Rubber | 0.12 | -6.25 | -14.07 | 0.62 | -49.27 | 13.40 | 11.21 |
| Modi Rubber | 1.13 | -1.23 | -6.10 | 17.40 | -18.05 | 11.64 | 33.37 |
| Vikas Ecotech | -1.44 | -2.84 | -18.00 | -13.50 | -44.29 | -16.09 | -5.22 |
| Mahalaxmi Rubtech | -0.14 | -3.84 | -0.14 | -3.50 | 25.99 | 4.34 | 51.84 |
| Dolfin Rubbers | 0 | 5.15 | -0.70 | -0.02 | -15.49 | 11.99 | 42.74 |
| Rishiroop | 1.70 | -0.42 | 3.46 | 18.97 | -28.92 | 8.97 | 31.83 |
| M M Rubber Company | 0.63 | -0.04 | -9.32 | 7.72 | -20.00 | -14.71 | 20.49 |
| Vamshi Rubber | 5.74 | 18.79 | 0.18 | 22.61 | 21.54 | 27.58 | 30.30 |
| Eastern Treads | 3.90 | -8.57 | -7.83 | -4.90 | -28.76 | -6.93 | -7.00 |
Over the last one year, GRP has declined 36.86% compared to peers like Apcotex Industries (-6.94%), Pix Transmissions (-13.04%), Tinna Rubber and Infrastructure (-51.56%). From a 5 year perspective, GRP has outperformed peers relative to Apcotex Industries (21.39%) and Pix Transmissions (59.36%).
GRP Financials
GRP Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,108.94 | 2,143.53 |
| 10 | 2,099.21 | 2,132.25 |
| 20 | 2,138.39 | 2,150.63 |
| 50 | 2,309.2 | 2,285.78 |
| 100 | 2,573.57 | 2,461.7 |
| 200 | 2,745 | 2,604.51 |
GRP Share Holding Pattern
In the latest quarter, GRP saw a rise in promoter holding to 40.09%, while DII stake unchanged at 0.38%, FII holding fell to 0.03%, and public shareholding unchanged at 59.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GRP Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 22, 2025, 7:56 PM IST | GRP L - Intimation For Commencement Of Commercial Production Of New Products. |
| Aug 04, 2025, 10:45 PM IST | GRP L - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Jul 29, 2025, 1:26 AM IST | GRP L - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 29, 2025, 1:05 AM IST | GRP L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Jul 29, 2025, 12:53 AM IST | GRP L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About GRP
GRP Ltd. is a Public Limited Listed company incorporated on 29/06/1974 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L25191GJ1974PLC002555 and registration number is 002555. Currently Company is involved in the business activities of Materials recovery. Company's Total Operating Revenue is Rs. 534.27 Cr. and Equity Capital is Rs. 5.33 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressPlot No 8, G.I.D.C. Estate, Bharuch District Gujarat 393002
- Contact
Management
- Mr. Rajendra V GandhiExecutive Chairman
- Mr. Harsh R GandhiManaging Director
- Mr. Hemal H GandhiExecutive Director
- Mr. Saurabh S ShahIndependent Director
- Mr. Vivek G AsraniIndependent Director
- Mr. Anshul D MittalIndependent Director
- Mr. Belur Krishna Murthy SethuramAddnl. & Ind.Director
FAQs on GRP Share Price
What is the share price of GRP?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GRP is ₹2,130.00 as on Sep 16, 2025.
What kind of stock is GRP?
The GRP is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GRP?
The market cap of GRP is ₹1,136.00 Cr as on Sep 16, 2025.
What are today's High and Low prices of GRP?
Today’s highest and lowest price of GRP are ₹2,261.80 and ₹2,130.00.
What are the 52 Week High and 52 Week Low of GRP?
The 52-week high/low is the highest and lowest price at which GRP stock has traded in the past 52-week or nearly a year. The 52-week high of GRP is ₹3,595.00 and 52-week low of GRP is ₹1,965.00 as on Sep 16, 2025.
How has the GRP performed historically in terms of returns?
The GRP has shown returns of -2.7% over the past day, 0.73% for the past month, -24.47% over 3 months, -36.86% over 1 year, 66.51% across 3 years, and 64.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GRP?
P/E ratio of and PB ratio of GRP are 40.45 and 6.79 on Sep 16, 2025. While the company gives a dividend yield of 0.68 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data