As on Dec 22, 2025, 3:15 PM IST
BSE Sensex Performance
Today's LowToday's High
₹85,145.86₹85,601.33
₹85,588.26
52 Weeks' Low52 Weeks' High
₹71,425.01₹86,159.02
₹85,588.26
Open Price
₹85,145.90
Prev. Close
₹84,929.36
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 84,772.81 | 84,777.01 |
| 10 | 84,811.01 | 84,855.98 |
| 20 | 85,074.95 | 84,868.44 |
| 50 | 84,428.28 | 84,278.68 |
| 100 | 82,797.02 | 83,301.79 |
| 200 | 81,298.69 | 81,868.45 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,687.7548.15
- Bharti Airte2,146.5550.25
- Tech Mahindr1,64734.1
- Tata Motors359.26.45
- HCLTECHNOLOG1,670.127.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI974.5-5.65
- Kotak Bank2,149.25-10.25
- InterGlo.Avi5,145.3-3.85
- L&T4,071.5-2.7
- BajajFinance1,007.8-0.2
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Infosys | 1690.35 | 50.75 | 3.10 | |
| Bharti Airtel | 2150.00 | 53.70 | 2.56 | |
| Tech Mahindra | 1647.15 | 34.25 | 2.12 | |
| Tata Motors Passenger Vehicles | 359.10 | 6.35 | 1.80 | |
| HCL Technologies | 1670.90 | 28.40 | 1.73 | |
| Sun Pharmaceutical Industries | 1770.95 | 25.85 | 1.48 | |
| IndusInd Bank | 856.80 | 12.25 | 1.45 | |
| Maruti Suzuki India | 16650.00 | 224.80 | 1.37 | |
| Tata Consultancy Services | 3326.00 | 43.40 | 1.32 | |
| Nestle India | 1256.65 | 13.20 | 1.06 | |
| ICICI Bank | 1368.10 | 13.95 | 1.03 | |
| Adani Ports & Special Economic Zone | 1508.70 | 12.70 | 0.85 | |
| Reliance Industries | 1575.85 | 10.75 | 0.69 | |
| Power Grid Corporation of India | 265.15 | 1.60 | 0.61 | |
| ITC | 402.80 | 1.70 | 0.42 | |
| Mahindra & Mahindra | 3617.50 | 14.60 | 0.41 | |
| Bajaj Finserv | 2051.20 | 7.30 | 0.36 | |
| Hindustan Unilever | 2289.40 | 7.60 | 0.33 | |
| UltraTech Cement | 11534.95 | 37.80 | 0.33 | |
| Asian Paints | 2807.15 | 8.25 | 0.29 | |
| NTPC | 320.80 | 0.90 | 0.28 | |
| Tata Steel | 169.10 | 0.45 | 0.27 | |
| Eternal | 286.65 | 0.65 | 0.23 | |
| HDFC Bank | 987.45 | 1.50 | 0.15 | |
| Titan Company | 3934.70 | 4.40 | 0.11 | |
| Axis Bank | 1231.75 | 1.20 | 0.10 | |
| Bajaj Finance | 1008.40 | 0.40 | 0.04 | |
| Larsen & Toubro | 4072.55 | -1.65 | -0.04 | |
| InterGlobe Aviation | 5144.85 | -4.30 | -0.08 | |
| Kotak Mahindra Bank | 2149.00 | -10.50 | -0.49 | |
| State Bank of India | 974.50 | -5.65 | -0.58 |
BSE Sensex News
Market News
✕
Market Pulse