As on Dec 18, 2025, 3:58 PM IST
BSE Sensex Performance
Today's LowToday's High
₹84,238.43₹84,780.19
₹84,481.81
52 Weeks' Low52 Weeks' High
₹71,425.01₹86,159.02
₹84,481.81
Open Price
₹84,518.33
Prev. Close
₹84,559.65
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 84,907.73 | 84,700.84 |
| 10 | 84,967.66 | 84,839.67 |
| 20 | 85,147.62 | 84,862.03 |
| 50 | 84,314.07 | 84,252.12 |
| 100 | 82,739.38 | 83,268.9 |
| 200 | 81,197.7 | 81,837.69 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TCS3,280.162.5
- Tech Mahindr1,60527.1
- Infosys1,626.3524.25
- Axis Bank1,230.555.9
- HCLTECHNOLOG1,661.77.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- SunPhrmInds1,746-49.1
- Tata Steel168.15-2.15
- Power Grid258-3
- Asian Paints2,760.6-24.8
- NTPC318.6-2.65
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Consultancy Services | 3280.10 | 62.50 | 1.94 | |
| Tech Mahindra | 1605.00 | 27.10 | 1.72 | |
| Infosys | 1626.35 | 24.25 | 1.51 | |
| Axis Bank | 1230.55 | 5.90 | 0.48 | |
| HCL Technologies | 1661.70 | 7.30 | 0.44 | |
| Adani Ports & Special Economic Zone | 1491.50 | 5.60 | 0.38 | |
| ICICI Bank | 1356.90 | 3.95 | 0.29 | |
| Bajaj Finserv | 2025.75 | 4.55 | 0.23 | |
| Titan Company | 3914.00 | 7.35 | 0.19 | |
| State Bank of India | 977.70 | 1.80 | 0.18 | |
| Eternal | 284.85 | 0.50 | 0.18 | |
| ITC | 400.20 | 0.25 | 0.06 | |
| IndusInd Bank | 834.25 | 0.50 | 0.06 | |
| Bajaj Finance | 1000.00 | 0.20 | 0.02 | |
| Reliance Industries | 1544.35 | -0.25 | -0.02 | |
| Tata Motors Passenger Vehicles | 345.90 | -0.30 | -0.09 | |
| Kotak Mahindra Bank | 2168.15 | -5.35 | -0.25 | |
| Nestle India | 1231.00 | -4.00 | -0.32 | |
| Maruti Suzuki India | 16337.20 | -56.20 | -0.34 | |
| HDFC Bank | 979.65 | -4.65 | -0.47 | |
| Hindustan Unilever | 2264.20 | -11.50 | -0.51 | |
| UltraTech Cement | 11460.45 | -75.20 | -0.65 | |
| Mahindra & Mahindra | 3587.00 | -26.05 | -0.72 | |
| Larsen & Toubro | 4032.00 | -30.60 | -0.75 | |
| Bharti Airtel | 2092.05 | -16.60 | -0.79 | |
| NTPC | 318.60 | -2.65 | -0.82 | |
| Asian Paints | 2760.60 | -24.80 | -0.89 | |
| Power Grid Corporation of India | 258.00 | -3.00 | -1.15 | |
| Tata Steel | 168.15 | -2.15 | -1.26 | |
| Sun Pharmaceutical Industries | 1746.00 | -49.10 | -2.74 |
BSE Sensex News
Market News
✕
Market Pulse