As on Oct 31, 2025, 3:59 PM IST
BSE Sensex Performance
Today's LowToday's High
₹83,905.66₹84,712.79
₹83,938.71
52 Weeks' Low52 Weeks' High
₹71,425.01₹85,290.06
₹83,938.71
Open Price
₹84,379.79
Prev. Close
₹84,404.46
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 84,520.32 | 84,548.93 |
| 10 | 83,902.02 | 84,185.82 |
| 20 | 82,716.69 | 83,477.06 |
| 50 | 81,893.56 | 82,501.73 |
| 100 | 81,972.22 | 81,772.29 |
| 200 | 79,783.68 | 80,648.84 |
BSE Sensex Contribution
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd317.75-11.6
- NTPC336.85-8.25
- Kotak Bank2,104-33.5
- ICICI Bank1,345.05-17.4
- Bajaj Finser2,088.2-26.4
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1451.00 | -6.85 | -0.47 | |
| Asian Paints | 2510.00 | -13.85 | -0.55 | |
| Axis Bank | 1233.00 | -5.60 | -0.45 | |
| Bajaj Finance | 1042.60 | -9.35 | -0.89 | |
| Bajaj Finserv | 2088.20 | -26.40 | -1.25 | |
| Bharti Airtel | 2056.65 | -9.45 | -0.46 | |
| Eternal | 317.75 | -11.60 | -3.52 | |
| HCL Technologies | 1541.40 | -8.40 | -0.54 | |
| HDFC Bank | 987.65 | -10.45 | -1.05 | |
| Hindustan Unilever | 2466.65 | -2.95 | -0.12 | |
| ICICI Bank | 1345.05 | -17.40 | -1.28 | |
| IndusInd Bank | 794.10 | -7.75 | -0.97 | |
| Infosys | 1482.50 | -11.10 | -0.74 | |
| ITC | 420.25 | 1.55 | 0.37 | |
| Kotak Mahindra Bank | 2104.00 | -33.50 | -1.57 | |
| Larsen & Toubro | 4031.20 | 43.40 | 1.09 | |
| Mahindra & Mahindra | 3487.00 | -13.90 | -0.40 | |
| Maruti Suzuki India | 16191.90 | -13.70 | -0.08 | |
| Nestle India | 1271.75 | -8.20 | -0.64 | |
| NTPC | 336.85 | -8.25 | -2.39 | |
| Power Grid Corporation of India | 288.15 | -3.40 | -1.17 | |
| Reliance Industries | 1486.50 | -1.95 | -0.13 | |
| State Bank of India | 937.00 | 2.90 | 0.31 | |
| Sun Pharmaceutical Industries | 1689.85 | -13.75 | -0.81 | |
| Tata Consultancy Services | 3057.80 | 22.25 | 0.73 | |
| Tata Motors Passenger Vehicles | 410.10 | -2.20 | -0.53 | |
| Tata Steel | 182.95 | -1.40 | -0.76 | |
| Tech Mahindra | 1426.35 | -7.20 | -0.50 | |
| Titan Company | 3745.20 | -6.05 | -0.16 | |
| UltraTech Cement | 11941.00 | -110.15 | -0.91 |
BSE Sensex News
Market News
✕
Market Pulse