As on Nov 20, 2025, 3:58 PM IST
BSE Power Performance
Today's LowToday's High
₹6,712.60₹6,762.92
₹6,721.32
52 Weeks' Low52 Weeks' High
₹5,669.71₹7,695.13
₹6,721.32
Open Price
₹6,732.37
Prev. Close
₹6,719.08
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,734.11 | 6,734.56 |
| 10 | 6,733.54 | 6,749.75 |
| 20 | 6,813.82 | 6,774.09 |
| 50 | 6,782.13 | 6,772.17 |
| 100 | 6,758.34 | 6,756.34 |
| 200 | 6,622.15 | 6,781.77 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB5,147.165.3
- Siemens Ener3,345.932.35
- Power Grid277.32.05
- TorrentPower1,310.19.25
- Suzlon56.690.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- JSW Energy504.95-8.6
- BHEL285.25-3.95
- Adani Green1,059.3-10.3
- CromptonGrev721.2-2.9
- TataPowerCom388-1.1
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5147.10 | 65.30 | 1.28 | |
| Siemens Energy India | 3345.90 | 32.35 | 0.98 | |
| Power Grid Corporation of India | 277.30 | 2.05 | 0.74 | |
| Torrent Power | 1310.10 | 9.25 | 0.71 | |
| Suzlon Energy | 56.69 | 0.15 | 0.27 | |
| Siemens | 3218.75 | 8.45 | 0.26 | |
| NHPC | 80.10 | 0.08 | 0.10 | |
| NTPC | 326.75 | 0.10 | 0.03 | |
| Adani Power | 151.45 | -0.10 | -0.07 | |
| Tata Power Company | 388.00 | -1.10 | -0.28 | |
| CG Power and Industrial Solutions | 721.20 | -2.90 | -0.40 | |
| Adani Green Energy | 1059.30 | -10.30 | -0.96 | |
| Bharat Heavy Electricals | 285.25 | -3.95 | -1.37 | |
| JSW Energy | 504.95 | -8.60 | -1.67 |
Market News
✕
Market Pulse