As on Jan 7, 2026, 2:53 PM IST
BSE Power Performance
Today's LowToday's High
₹6,640.17₹6,696.79
₹6,662.65
52 Weeks' Low52 Weeks' High
₹5,669.71₹7,048.02
₹6,662.65
Open Price
₹6,671.62
Prev. Close
₹6,689.70
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,588.47 | 6,644.25 |
| 10 | 6,537.13 | 6,587.74 |
| 20 | 6,490.93 | 6,556.34 |
| 50 | 6,627.15 | 6,597.02 |
| 100 | 6,664.02 | 6,648.17 |
| 200 | 6,692.58 | 6,711.87 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB Power19,495666.85
- BHEL303.356.4
- Areva T&D3,143.763.35
- ABB5,27350.55
- Adani Green1,0201.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- Power Grid264.15-4.35
- TataPowerCom380.8-5.45
- Suzlon52.82-0.63
- Siemens Ener2,595.1-27.05
- NTPC347.65-3.2
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hitachi Energy India | 19495.00 | 666.85 | 3.54 | |
| Bharat Heavy Electricals | 303.35 | 6.40 | 2.16 | |
| GE Vernova T&D India | 3143.70 | 63.35 | 2.06 | |
| ABB India | 5273.00 | 50.55 | 0.97 | |
| Adani Green Energy | 1020.00 | 1.35 | 0.13 | |
| JSW Energy | 514.45 | -0.30 | -0.06 | |
| Siemens | 3125.65 | -2.30 | -0.07 | |
| CG Power and Industrial Solutions | 636.75 | -1.10 | -0.17 | |
| Reliance Power | 35.07 | -0.10 | -0.28 | |
| NHPC | 83.26 | -0.26 | -0.31 | |
| Adani Power | 146.45 | -1.15 | -0.78 | |
| Torrent Power | 1397.00 | -11.30 | -0.80 | |
| NTPC | 347.65 | -3.20 | -0.91 | |
| Siemens Energy India | 2595.10 | -27.05 | -1.03 | |
| Suzlon Energy | 52.82 | -0.63 | -1.18 | |
| Tata Power Company | 380.80 | -5.45 | -1.41 | |
| Power Grid Corporation of India | 264.15 | -4.35 | -1.62 |
✕
Market Pulse