As on Jan 5, 2026, 3:58 PM IST
BSE Power Performance
Today's LowToday's High
₹6,678.01₹6,734.89
₹6,704.85
52 Weeks' Low52 Weeks' High
₹5,669.71₹7,123.43
₹6,704.85
Open Price
₹6,723.39
Prev. Close
₹6,725.89
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,533.87 | 6,579.86 |
| 10 | 6,511.86 | 6,534.02 |
| 20 | 6,480.74 | 6,525.19 |
| 50 | 6,630.28 | 6,588.68 |
| 100 | 6,662.71 | 6,646.17 |
| 200 | 6,689.81 | 6,712.16 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JSW Energy516.96.3
- Siemens Ener2,56923
- ABB Power18,990167.65
- Power Grid271.650.6
- BHEL300.10.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- Adani Power146.2-1.95
- Suzlon53.68-0.61
- TataPowerCom388.85-4.15
- Adani Green1,030.55-8.25
- Areva T&D3,068.05-24.25
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| JSW Energy | 516.90 | 6.30 | 1.23 | |
| Siemens Energy India | 2569.00 | 23.00 | 0.90 | |
| Hitachi Energy India | 18990.00 | 167.65 | 0.89 | |
| Power Grid Corporation of India | 271.65 | 0.60 | 0.22 | |
| Bharat Heavy Electricals | 300.10 | 0.65 | 0.22 | |
| Torrent Power | 1400.00 | 1.65 | 0.12 | |
| NHPC | 83.62 | 0 | 0 | |
| Reliance Power | 35.87 | -0.07 | -0.19 | |
| Siemens | 3086.10 | -12.00 | -0.39 | |
| NTPC | 350.50 | -1.50 | -0.43 | |
| ABB India | 5165.85 | -31.15 | -0.60 | |
| CG Power and Industrial Solutions | 645.30 | -4.70 | -0.72 | |
| GE Vernova T&D India | 3068.05 | -24.25 | -0.78 | |
| Adani Green Energy | 1030.55 | -8.25 | -0.79 | |
| Tata Power Company | 388.85 | -4.15 | -1.06 | |
| Suzlon Energy | 53.68 | -0.61 | -1.12 | |
| Adani Power | 146.20 | -1.95 | -1.32 |
Market News
✕
Market Pulse