As on Dec 4, 2025, 3:59 PM IST
BSE Dollex 30 Performance
Today's LowToday's High
₹7,739.65₹7,788.59
₹7,777.76
52 Weeks' Low52 Weeks' High
₹6,823.48₹8,075.16
₹7,777.76
Open Price
₹7,743.07
Prev. Close
₹7,753.94
BSE Dollex 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,824 | 7,794.99 |
| 10 | 7,839.55 | 7,813.35 |
| 20 | 7,819.87 | 7,813.68 |
| 50 | 7,735.09 | 7,767.87 |
| 100 | 7,693.1 | 7,724.91 |
| 200 | 7,620 | 7,671.66 |
BSE Dollex 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank863.316.85
- TCS3,228.948.95
- Tech Mahindr1,561.5519.75
- Infosys1,597.819.5
- Wipro256.952.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- Maruti Suzuk15,970-113.75
- Kotak Bank2,134-11.45
- Titan Inds3,797.65-16.9
- ICICI Bank1,386.5-4.9
- SBI948.05-3.35
BSE Dollex 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| IndusInd Bank | 863.30 | 16.85 | 1.99 | |
| Tata Consultancy Services | 3228.90 | 48.95 | 1.54 | |
| Tech Mahindra | 1561.55 | 19.75 | 1.28 | |
| Infosys | 1597.80 | 19.50 | 1.24 | |
| Wipro | 256.95 | 2.35 | 0.92 | |
| HCL Technologies | 1654.25 | 14.65 | 0.89 | |
| Bharti Airtel | 2103.50 | 17.40 | 0.83 | |
| Sun Pharmaceutical Industries | 1818.60 | 12.90 | 0.71 | |
| ITC | 403.05 | 2.50 | 0.62 | |
| Bajaj Finance | 1026.35 | 6.25 | 0.61 | |
| Mahindra & Mahindra | 3671.00 | 20.85 | 0.57 | |
| Axis Bank | 1277.45 | 6.55 | 0.52 | |
| Hindustan Unilever | 2462.15 | 7.90 | 0.32 | |
| JSW Steel | 1150.50 | 3.00 | 0.26 | |
| Power Grid Corporation of India | 268.90 | 0.60 | 0.22 | |
| Asian Paints | 2955.00 | 3.15 | 0.11 | |
| Bajaj Finserv | 2046.65 | 1.55 | 0.08 | |
| Nestle India | 1242.15 | 0.75 | 0.06 | |
| UltraTech Cement | 11600.00 | 2.25 | 0.02 | |
| Larsen & Toubro | 3986.90 | -0.55 | -0.01 | |
| NTPC | 322.90 | -0.05 | -0.02 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.10 | -0.03 | |
| Reliance Industries | 1538.40 | -0.60 | -0.04 | |
| Tata Steel | 166.75 | -0.15 | -0.09 | |
| HDFC Bank | 997.25 | -3.20 | -0.32 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | |
| ICICI Bank | 1386.50 | -4.90 | -0.35 | |
| Titan Company | 3797.65 | -16.90 | -0.44 | |
| Kotak Mahindra Bank | 2134.00 | -11.45 | -0.53 | |
| Maruti Suzuki India | 15970.00 | -113.75 | -0.71 |
Market News
✕
Market Pulse