0.08+5.03 Today
As on May 13, 2026, 9:19 AM IST
Today's Trend
Advance / Decline
1W
-5.3
1M
-5.2
3M
-14.4
6M
-18.1
1Y
-18
5Y
17.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Asian Paints | 2599.85 | 94.30 | 3.76 | 21,221 | |
| Tata Steel | 214.90 | 2.90 | 1.37 | 1,69,710 | |
| IndusInd Bank | 900.40 | 8.35 | 0.94 | 2,386 | |
| JSW Steel | 1263.40 | 10.80 | 0.86 | 7,644 | |
| Nestle India | 1481.30 | 12.70 | 0.86 | 6,202 | |
| HCL Technologies | 1153.40 | 7.60 | 0.66 | 12,820 | |
| Kotak Mahindra Bank | 378.45 | 2.35 | 0.62 | 20,617 | |
| Larsen & Toubro | 3877.05 | 20.45 | 0.53 | 9,902 | |
| Titan Company | 4070.30 | 16.25 | 0.40 | 31,881 | |
| Tata Motors Passenger Vehicles | 338.00 | 1.05 | 0.31 | 84,420 | |
| HDFC Bank | 753.20 | 2.15 | 0.29 | 1,60,466 | |
| Bajaj Finserv | 1749.50 | 4.70 | 0.27 | 3,332 | |
| ITC | 301.55 | 0.75 | 0.25 | 74,139 | |
| Tata Consultancy Services | 2306.50 | 5.85 | 0.25 | 24,605 | |
| Reliance Industries | 1366.30 | 2.70 | 0.20 | 31,683 | |
| Sun Pharmaceutical Industries | 1849.05 | 3.15 | 0.17 | 13,881 | |
| Hindustan Unilever | 2269.85 | 3.15 | 0.14 | 6,366 | |
| Maruti Suzuki India | 13189.50 | 17.25 | 0.13 | 979 | |
| Bharti Airtel | 1757.60 | 0.85 | 0.05 | 1,63,498 | |
| Tech Mahindra | 1392.90 | 0.55 | 0.04 | 3,473 | |
| Wipro | 189.60 | 0.05 | 0.03 | 46,902 | |
| State Bank of India | 974.10 | -0.60 | -0.06 | 1,30,975 | |
| ICICI Bank | 1238.40 | -1.75 | -0.14 | 20,802 | |
| Mahindra & Mahindra | 3170.35 | -6.05 | -0.19 | 13,985 | |
| NTPC | 391.80 | -1.00 | -0.25 | 44,570 | |
| UltraTech Cement | 11486.95 | -29.90 | -0.26 | 850 | |
| Infosys | 1136.45 | -4.00 | -0.35 | 44,243 | |
| Axis Bank | 1254.00 | -6.75 | -0.54 | 12,054 | |
| Bajaj Finance | 898.75 | -5.25 | -0.58 | 68,587 | |
| Power Grid Corporation of India | 303.10 | -3.20 | -1.04 | 66,504 |
May 13, 2026, 09:20 AM IST
Index Funds
Market News
✕
Market Pulse