1.23+81.17
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
-1.2
3M
-3.7
6M
-11.4
1Y
-14.5
5Y
15.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tech Mahindra | 1570.50 | 59.15 | 3.91 | 7,59,671 | |
| Kotak Mahindra Bank | 389.85 | 12.70 | 3.37 | 9,25,682 | |
| Tata Consultancy Services | 2268.25 | 66.45 | 3.02 | 5,58,888 | |
| Reliance Industries | 1326.50 | 33.50 | 2.59 | 8,48,885 | |
| Hindustan Unilever | 2144.10 | 45.55 | 2.17 | 99,300 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Axis Bank | 1328.95 | 24.25 | 1.86 | 14,61,209 | |
| Bajaj Finance | 1054.85 | 17.30 | 1.67 | 1,90,696 | |
| ICICI Bank | 1441.90 | 23.70 | 1.67 | 13,98,721 | |
| Infosys | 1096.95 | 15.90 | 1.47 | 5,46,180 | |
| JSW Steel | 1238.35 | 17.40 | 1.43 | 87,591 | |
| HDFC Bank | 819.65 | 11.35 | 1.40 | 8,64,699 | |
| HCL Technologies | 1203.85 | 15.80 | 1.33 | 3,89,597 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| IndusInd Bank | 1024.45 | 10.60 | 1.05 | 98,832 | |
| Larsen & Toubro | 3815.00 | 39.25 | 1.04 | 99,546 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Bajaj Finserv | 1854.40 | 16.15 | 0.88 | 5,20,066 | |
| Asian Paints | 2692.00 | 15.35 | 0.57 | 20,917 | |
| ITC | 280.60 | 1.25 | 0.45 | 7,22,686 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Tata Steel | 185.90 | 0.40 | 0.22 | 15,87,751 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Nestle India | 1422.00 | -1.65 | -0.12 | 46,859 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| UltraTech Cement | 11715.00 | -64.85 | -0.55 | 4,534 | |
| Bharti Airtel | 1910.45 | -11.40 | -0.59 | 1,18,077 | |
| Sun Pharmaceutical Industries | 1933.10 | -16.90 | -0.87 | 3,79,339 | |
| Wipro | 176.00 | -1.80 | -1.01 | 16,23,207 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕