As on Nov 20, 2025, 3:58 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹9,039.53₹9,080.84
₹9,056.33
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,178.40
₹9,056.33
Open Price
₹9,061.12
Prev. Close
₹9,032.95
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,029.47 | 9,027.99 |
| 10 | 8,975.59 | 9,007.48 |
| 20 | 8,979.06 | 8,957.03 |
| 50 | 8,743.39 | 8,802.51 |
| 100 | 8,595.87 | 8,663.29 |
| 200 | 8,381.2 | 8,551.4 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NBCC115.952.95
- Axis Bank1,285.2515.2
- Power Grid277.32.05
- Rural Electr361.451.8
- Na.Alum.Co257.81.25
Stocks dragging Indices DOWN
- stockNamecmpchange
- Engineers198-3.85
- BANKOFBARODA288.25-4.85
- NeyveliLignt249.3-3
- ONGC248.05-0.95
- IOC168.65-0.45
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| NBCC (India) | 115.95 | 2.95 | 2.61 | |
| Axis Bank | 1285.25 | 15.20 | 1.20 | |
| Power Grid Corporation of India | 277.30 | 2.05 | 0.74 | |
| REC | 361.45 | 1.80 | 0.50 | |
| National Aluminium Company | 257.80 | 1.25 | 0.49 | |
| ITC | 405.50 | 1.95 | 0.48 | |
| Larsen & Toubro | 4035.00 | 15.70 | 0.39 | |
| Coal India | 379.70 | 0.45 | 0.12 | |
| NHPC | 80.10 | 0.08 | 0.10 | |
| Bharat Petroleum Corporation | 365.80 | 0.20 | 0.05 | |
| NTPC | 326.75 | 0.10 | 0.03 | |
| GAIL (India) | 184.05 | 0 | 0 | |
| State Bank of India | 981.70 | -0.75 | -0.08 | |
| Bharat Electronics | 423.00 | -0.40 | -0.09 | |
| Power Finance Corporation | 372.80 | -0.75 | -0.20 | |
| SJVN | 81.86 | -0.17 | -0.21 | |
| Indian Bank | 882.95 | -2.35 | -0.27 | |
| Indian Oil Corporation | 168.65 | -0.45 | -0.27 | |
| Oil And Natural Gas Corporation | 248.05 | -0.95 | -0.38 | |
| NLC India | 249.30 | -3.00 | -1.19 | |
| Bank of Baroda | 288.25 | -4.85 | -1.65 | |
| Engineers India | 198.00 | -3.85 | -1.91 |
Market News
✕
Market Pulse