As on Jan 8, 2026, 11:59 AM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹9,042.02₹9,176.46
₹9,042.36
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,241.91
₹9,042.36
Open Price
₹9,160.81
Prev. Close
₹9,190.22
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,147.21 | 9,159.81 |
| 10 | 9,067.96 | 9,103.72 |
| 20 | 8,974.98 | 9,040.1 |
| 50 | 8,979.31 | 8,948.44 |
| 100 | 8,754.01 | 8,822.51 |
| 200 | 8,582.01 | 8,675.05 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BharatElectr418.052.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- Na.Alum.Co332.1-20.4
- BPCL353.05-15
- Indian Bank833.1-31.25
- NeyveliLignt260.05-9.6
- SJVN Ltd80.55-2.49
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharat Electronics | 418.05 | 2.45 | 0.59 | |
| ITC | 340.50 | -0.85 | -0.25 | |
| State Bank of India | 1000.60 | -6.50 | -0.65 | |
| Axis Bank | 1286.40 | -9.45 | -0.73 | |
| Larsen & Toubro | 4135.00 | -32.80 | -0.79 | |
| NHPC | 82.75 | -0.87 | -1.04 | |
| Power Grid Corporation of India | 260.75 | -3.35 | -1.27 | |
| NTPC | 343.85 | -5.05 | -1.45 | |
| Coal India | 425.00 | -6.65 | -1.54 | |
| Bank of Baroda | 303.15 | -5.00 | -1.62 | |
| Engineers India | 200.50 | -4.20 | -2.05 | |
| GAIL (India) | 165.05 | -3.45 | -2.05 | |
| Power Finance Corporation | 368.70 | -8.25 | -2.19 | |
| Oil And Natural Gas Corporation | 232.60 | -6.55 | -2.74 | |
| Indian Oil Corporation | 157.80 | -4.65 | -2.86 | |
| REC | 374.10 | -11.15 | -2.89 | |
| NBCC (India) | 112.60 | -3.45 | -2.97 | |
| SJVN | 80.55 | -2.49 | -3.00 | |
| NLC India | 260.05 | -9.60 | -3.56 | |
| Indian Bank | 833.10 | -31.25 | -3.62 | |
| Bharat Petroleum Corporation | 353.05 | -15.00 | -4.08 | |
| National Aluminium Company | 332.10 | -20.40 | -5.79 |
Market News
✕
Market Pulse