As on Jan 5, 2026, 3:58 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹9,147.36₹9,241.91
₹9,187.47
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,191.76
₹9,187.47
Open Price
₹9,202.78
Prev. Close
₹9,181.96
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,065.3 | 9,083.54 |
| 10 | 9,014.1 | 9,030.93 |
| 20 | 8,945.7 | 8,986.98 |
| 50 | 8,968.72 | 8,917.41 |
| 100 | 8,737.46 | 8,799.68 |
| 200 | 8,567.67 | 8,659.31 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- SJVN Ltd87.634.65
- BharatElectr413.810.7
- Axis Bank1,285.8518.35
- SBI1,005.356
- BANKOFBARODA306.751.7
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| SJVN | 87.63 | 4.65 | 5.60 | |
| Bharat Electronics | 413.80 | 10.70 | 2.65 | |
| Axis Bank | 1285.85 | 18.35 | 1.45 | |
| State Bank of India | 1005.35 | 6.00 | 0.60 | |
| Bank of Baroda | 306.75 | 1.70 | 0.56 | |
| Power Grid Corporation of India | 271.65 | 0.60 | 0.22 | |
| National Aluminium Company | 330.95 | 0.70 | 0.21 | |
| REC | 381.10 | 0.25 | 0.07 | |
| NHPC | 83.62 | 0 | 0 | |
| Coal India | 427.45 | -0.45 | -0.11 | |
| ITC | 349.70 | -0.45 | -0.13 | |
| Power Finance Corporation | 375.20 | -0.70 | -0.19 | |
| Larsen & Toubro | 4148.85 | -14.05 | -0.34 | |
| Engineers India | 205.50 | -0.85 | -0.41 | |
| NTPC | 350.50 | -1.50 | -0.43 | |
| NLC India | 270.00 | -1.85 | -0.68 | |
| Indian Bank | 855.60 | -6.40 | -0.74 | |
| Bharat Petroleum Corporation | 377.95 | -3.45 | -0.90 | |
| Indian Oil Corporation | 164.95 | -1.85 | -1.11 | |
| GAIL (India) | 173.05 | -2.35 | -1.34 | |
| Oil And Natural Gas Corporation | 238.00 | -3.50 | -1.45 | |
| NBCC (India) | 119.65 | -3.00 | -2.45 |
Market News
✕
Market Pulse