As on Sep 26, 2025, 3:58 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹8,511.07₹8,580.24
₹8,532.89
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,666.84
₹8,532.89
Open Price
₹8,552.67
Prev. Close
₹8,558.65
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,605.74 | 8,582.75 |
| 10 | 8,532.1 | 8,549.61 |
| 20 | 8,400.81 | 8,488.18 |
| 50 | 8,414.13 | 8,444.78 |
| 100 | 8,474.57 | 8,427.52 |
| 200 | 8,328.02 | 8,412.32 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- L&T3,731.186.9
- ITC Ltd405.054.85
- NeyveliLignt281.73
Stocks dragging Indices DOWN
- stockNamecmpchange
- NBCC105.26-3.83
- NHPC83.68-2.75
- Na.Alum.Co200.5-5.15
- Rural Electr367.5-7.75
- BharatElectr395.9-7.55
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Axis Bank | 1154.00 | -12.00 | -1.03 | |
| Bank of Baroda | 248.40 | -4.15 | -1.64 | |
| Bharat Electronics | 395.90 | -7.55 | -1.87 | |
| Bharat Petroleum Corporation | 324.65 | -5.20 | -1.58 | |
| Coal India | 389.05 | -3.45 | -0.88 | |
| Engineers India | 196.15 | -2.55 | -1.28 | |
| GAIL (India) | 171.95 | -2.40 | -1.38 | |
| Indian Bank | 705.35 | -6.70 | -0.94 | |
| Indian Oil Corporation | 145.05 | -1.10 | -0.75 | |
| ITC | 405.05 | 4.85 | 1.21 | |
| Larsen & Toubro | 3731.10 | 86.90 | 2.38 | |
| National Aluminium Company | 200.50 | -5.15 | -2.50 | |
| NBCC (India) | 105.26 | -3.83 | -3.51 | |
| NHPC | 83.68 | -2.75 | -3.18 | |
| NLC India | 281.70 | 3.00 | 1.08 | |
| NTPC | 337.90 | -2.60 | -0.76 | |
| Oil And Natural Gas Corporation | 238.10 | -1.55 | -0.65 | |
| Power Finance Corporation | 398.40 | -6.80 | -1.68 | |
| Power Grid Corporation of India | 282.60 | -1.75 | -0.62 | |
| REC | 367.50 | -7.75 | -2.07 | |
| SJVN | 91.17 | -0.81 | -0.88 | |
| State Bank of India | 857.00 | -4.05 | -0.47 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data