As on Jan 6, 2026, 3:59 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹9,167.06₹9,238.81
₹9,197.46
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,241.91
₹9,197.46
Open Price
₹9,194.77
Prev. Close
₹9,187.47
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,065.3 | 9,118.18 |
| 10 | 9,014.1 | 9,059.39 |
| 20 | 8,945.7 | 9,006.07 |
| 50 | 8,968.72 | 8,928 |
| 100 | 8,737.46 | 8,807.36 |
| 200 | 8,567.67 | 8,664.57 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Na.Alum.Co346.715.75
- ONGC241.93.9
- NeyveliLignt273.653.7
- SBI1,018.7513.4
- Indian Bank861.64.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- SJVN Ltd84.32-3.31
- ITC Ltd342.45-7.25
- GAIL169.5-3.55
- BPCL371-6.95
- Power Grid268.5-3.15
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| National Aluminium Company | 346.70 | 15.75 | 4.76 | |
| Oil And Natural Gas Corporation | 241.90 | 3.90 | 1.64 | |
| NLC India | 273.65 | 3.70 | 1.37 | |
| State Bank of India | 1018.75 | 13.40 | 1.33 | |
| Indian Bank | 861.60 | 4.10 | 0.48 | |
| REC | 382.80 | 1.70 | 0.45 | |
| Power Finance Corporation | 376.10 | 1.30 | 0.35 | |
| Axis Bank | 1290.05 | 4.20 | 0.33 | |
| NTPC | 350.85 | 0.35 | 0.10 | |
| NHPC | 83.52 | -0.10 | -0.12 | |
| Engineers India | 205.60 | -0.25 | -0.12 | |
| Coal India | 426.90 | -0.55 | -0.13 | |
| Bharat Electronics | 413.00 | -0.80 | -0.19 | |
| Larsen & Toubro | 4133.35 | -15.50 | -0.37 | |
| Bank of Baroda | 305.20 | -1.55 | -0.51 | |
| Indian Oil Corporation | 163.80 | -1.15 | -0.70 | |
| NBCC (India) | 118.55 | -1.10 | -0.92 | |
| Power Grid Corporation of India | 268.50 | -3.15 | -1.16 | |
| Bharat Petroleum Corporation | 371.00 | -6.95 | -1.84 | |
| GAIL (India) | 169.50 | -3.55 | -2.05 | |
| ITC | 342.45 | -7.25 | -2.07 | |
| SJVN | 84.32 | -3.31 | -3.78 |
Market News
✕
Market Pulse