UNION BANK OF INDIA
Sector : Banks | Public Sector | Largecap | BSE
Here's the live share price of Union Bank of India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.29₹ -0.45
As on Nov 20, 2025, 10:36 AM IST
Union Bank of India Price Performance
Today's LowToday's High
₹153.75₹156.70
₹154.10
52 Weeks' Low52 Weeks' High
₹100.75₹158.60
₹154.10
Open Price
₹155.05
Prev. Close
₹154.55
Volume
1,64,140
Over the last 5 years, the share price of Union Bank of India has gained 43.26% CAGR. Over the past year, the corresponding return has been 33.88%.
Union Bank of India’s current P/E of 6.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Union Bank of India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Union Bank of India | 1.48 | 8.98 | 12.52 | 11.34 | 33.88 | 26.46 | 43.25 |
| State Bank of India | 2.88 | 8.29 | 18.48 | 25.04 | 25.76 | 17.98 | 32.24 |
| Bank of Baroda | 3.18 | 7.63 | 19.3 | 23.54 | 27.78 | 21.75 | 43.8 |
| Punjab National Bank | 3.76 | 6.31 | 17.28 | 24.86 | 30.25 | 38.17 | 33.37 |
| Canara Bank | 4.71 | 17.71 | 33.81 | 40.32 | 58.94 | 33.7 | 51.77 |
| Indian Bank | 2.35 | 9.29 | 32.78 | 45.57 | 67.71 | 49.1 | 69.79 |
| IDBI Bank | 5.19 | 9.79 | 14.61 | 13.55 | 35.81 | 27.45 | 22.53 |
| Indian Overseas Bank | 2.37 | -1.02 | 4.11 | 5.35 | -20.11 | 19.25 | 32.96 |
| Bank of India | 2.7 | 14.45 | 27.74 | 27.8 | 46.45 | 24.42 | 27.54 |
| Bank of Maharashtra | 5.85 | 1.19 | 9.24 | 17.34 | 17.55 | 28 | 39.93 |
| UCO Bank | 1.91 | -1.66 | 7.38 | 0.03 | -24.36 | 18.86 | 21.11 |
| Central Bank of India | 4.24 | 0.8 | 6.78 | 6.05 | -24.18 | 14.84 | 27.32 |
| Punjab & Sind Bank | 2.6 | 0.06 | 5.01 | 0.23 | -33.58 | 13.09 | 22.04 |
Over the last one year, Union Bank of India has gained 33.88% compared to peers like State Bank of India (25.76%), Bank of Baroda (27.78%), Punjab National Bank (30.25%). From a 5 year perspective, Union Bank of India has outperformed peers relative to State Bank of India (32.24%) and Bank of Baroda (43.80%).
Union Bank of India Financials
Union Bank of India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 153.58 | 153.65 |
| 10 | 152.95 | 152.56 |
| 20 | 148.84 | 149.71 |
| 50 | 141.26 | 144.24 |
| 100 | 140.05 | 140.44 |
| 200 | 133.4 | 135.82 |
Union Bank of India Share Holding Pattern
In the latest quarter, Union Bank of India remained same as its previous close in promoter holding, while DII stake decreased to 11.70%, FII holding rose to 7.86%, and public shareholding moved up to 5.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Union Bank of India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,68,86,066 | 1.61 | 1,440.41 | |
| 2,20,00,000 | 0.79 | 327.07 | |
| 1,49,45,203 | 0.29 | 222.19 | |
| 1,07,43,897 | 0.59 | 159.73 | |
| 98,61,558 | 0.21 | 146.61 | |
| 89,30,000 | 0.86 | 132.76 | |
| 62,00,000 | 2.2 | 92.18 | |
| 60,00,000 | 0.99 | 89.2 | |
| 33,94,837 | 0.38 | 50.47 | |
| 33,43,079 | 0.17 | 49.7 |
* Excluding Index & Arbitrage Funds
Union Bank of India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Union Bank of India Options
Union Bank of India Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 19, 2025, 11:59 PM IST | Union Bank of In - Disclosure Pertaining To Analysts/Investors Meet/Call-Outcome |
| Nov 14, 2025, 9:12 PM IST | Union Bank of In - Disclosures Pertaining To Analysts/Investors Meet/Call - Schedule |
| Nov 13, 2025, 12:14 AM IST | Union Bank of In - Disclosures Pertaining To Analysts/Investors Meet/Call - Outcome |
| Nov 10, 2025, 9:57 PM IST | Union Bank of In - Certificate For Timely Payment Of Annual Interest On Bond |
| Nov 08, 2025, 12:10 AM IST | Union Bank of In - Disclosures Pertaining To Analysts/Investors Meet/Call - Schedule |
About Union Bank of India
Union Bank of India is a Public Limited Listed company incorporated on 11/11/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U99999MH1919PTC000615 and registration number is 000615. Currently company belongs to the Industry of Finance - Banks - Public Sector. Company's Total Operating Revenue is Rs. 107725.97 Cr. and Equity Capital is Rs. 7633.61 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Public Sector
- AddressUnion Bank Bhavan, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Srinivasan VaradarajanNon Executive Chairman
- Mr. S RamasubramanianExecutive Director
- Mr. Nitesh RanjanExecutive Director
- Mr. Sanjay RudraExecutive Director
- Mr. Suraj SrivastavaPart Time Non Official Director
- Mrs. Priti Jay RaoShareholder Director
- Mr. Prakash Chandra KandpalShareholder Director
- Mr. Sameer ShuklaGovernment Nominee Director
- Mr. Prakash BaliarsinghNominee Director
FAQs on Union Bank of India Share Price
What is the share price of Union Bank of India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Union Bank of India is ₹154.10 as on Nov 20, 2025.
What kind of stock is Union Bank of India?
The Union Bank of India is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Union Bank of India?
The market cap of Union Bank of India is ₹117,557.53 Cr as on Nov 20, 2025.
What are today's High and Low prices of Union Bank of India?
Today’s highest and lowest price of Union Bank of India are ₹156.70 and ₹153.75.
What are the 52 Week High and 52 Week Low of Union Bank of India?
The 52-week high/low is the highest and lowest price at which Union Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of Union Bank of India is ₹158.60 and 52-week low of Union Bank of India is ₹100.75 as on Nov 20, 2025.
How has the Union Bank of India performed historically in terms of returns?
The Union Bank of India has shown returns of -0.32% over the past day, 8.95% for the past month, 12.49% over 3 months, 33.84% over 1 year, 26.45% across 3 years, and 43.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Union Bank of India?
P/E ratio of and PB ratio of Union Bank of India are 6.36 and 1.09 on Nov 20, 2025. While the company gives a dividend yield of 3.08 per annum.
Union Bank of India News
✕
Market Pulse