Here's the live share price of Supreme Petrochem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Supreme Petrochem has gained 47.86% CAGR. Over the past year, the corresponding return has been -7.05%.
Supreme Petrochem’s current P/E of 44.31x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petrochemicals Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Supreme Petrochem | 3.66 | 2.55 | 2.62 | 37.30 | -7.05 | 28.49 | 47.86 |
Chemplast Sanmar | -1.27 | -5.25 | -1.18 | 2.34 | -18.93 | 0.36 | -4.33 |
Rain Industries | 0.54 | -11.06 | -4.83 | 3.58 | -23.51 | -7.09 | 5.96 |
Styrenix Performance Materials | -1.66 | -5.62 | -22.87 | -7.64 | 7.70 | 42.29 | 37.43 |
NOCIL | -3.05 | 2.05 | -2.97 | 1.37 | -35.54 | -11.83 | 6.58 |
Bhansali Engineering Polymers | 0.33 | -0.98 | -6.27 | 0.33 | -31.81 | 8.36 | 20.48 |
Platinum Industries | 11.01 | 11.69 | 15.18 | 16.34 | -17.82 | 11.96 | 7.01 |
Manali Petrochemicals | -1.59 | 7.85 | -1.32 | 19.44 | -20.04 | -10.33 | 20.37 |
Shri Jagdamba Polymers | -1.16 | -5.94 | -19.58 | 1.22 | 10.60 | -1.37 | 26.36 |
Signet Industries | 1.92 | 6.15 | -12.14 | 33.27 | -23.38 | 6.89 | 23.78 |
Polychem | -0.15 | -10.36 | 22.98 | 33.86 | -29.41 | 43.10 | 40.82 |
SVC Industries | 17.98 | 24.43 | 5.87 | 14.55 | -32.24 | 9.81 | 36.61 |
Gujarat Petrosynthese | 6.25 | 9.68 | 11.48 | 16.46 | -1.45 | 18.56 | 27.16 |
Triliance Polymers | 5.94 | 10.71 | 22.18 | -0.30 | 56.06 | 78.05 | 41.36 |
Hindustan Flurocarbons | 3.45 | 1.31 | 18.86 | 24.71 | -14.83 | 15.41 | 16.65 |
AVI Polymers | -4.19 | 1.78 | -1.07 | -1.00 | 27.47 | -12.35 | 25.08 |
Over the last one year, Supreme Petrochem has declined 7.05% compared to peers like Chemplast Sanmar (-18.93%), Rain Industries (-23.51%), Styrenix Performance Materials (7.70%). From a 5 year perspective, Supreme Petrochem has outperformed peers relative to Chemplast Sanmar (-4.33%) and Rain Industries (5.96%).
Day | SMA | EMA |
---|---|---|
5 | 785.71 | 793.34 |
10 | 782.42 | 788.21 |
20 | 787.6 | 785.85 |
50 | 793.09 | 783.34 |
100 | 764.95 | 762.9 |
200 | 702.96 | 736.73 |
In the latest quarter, Supreme Petrochem remained same as its previous close in promoter holding, while DII stake increased to 3.76%, FII holding rose to 3.55%, and public shareholding moved down to 28.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
HSBC Small Cap Fund - Regular Plan | 35,65,768 | 1.72 | 272.48 |
ICICI Prudential Smallcap Fund | 12,60,000 | 1.14 | 96.28 |
Mahindra Manulife Small Cap Fund | 9,95,087 | 1.91 | 76.04 |
ITI ELSS Tax Saver Fund | 89,060 | 1.66 | 6.81 |
ICICI Prudential Child Care - Gift Fund | 3,996 | 0.02 | 0.31 |
ICICI Prudential Manufacturing Fund | 2,449 | 0 | 0.19 |
ICICI Prudential BSE 500 ETF | 1,030 | 0.03 | 0.08 |
Date Time | Announcement |
---|---|
Aug 26, 2025, 9:21 PM IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Aug 14, 2025, 10:07 PM IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Jul 30, 2025, 10:40 PM IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
Jul 29, 2025, 12:29 AM IST | Supreme Petroche - SPECIAL WINDOW ANNOUCEMENT ON THE WEBSITE OF THE COMPANY |
Jul 29, 2025, 12:08 AM IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Supreme Petrochem Ltd. is a Public Limited Listed company incorporated on 14/12/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L23200MH1989PLC054633 and registration number is 054633. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 6023.38 Cr. and Equity Capital is Rs. 37.61 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Petrochem is ₹823.65 as on Sep 18, 2025.
The Supreme Petrochem is operating in the Petrochemicals Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Supreme Petrochem is ₹15,488.03 Cr as on Sep 18, 2025.
Today’s highest and lowest price of Supreme Petrochem are ₹823.65 and ₹799.95.
The 52-week high/low is the highest and lowest price at which Supreme Petrochem stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Petrochem is ₹905.85 and 52-week low of Supreme Petrochem is ₹518.05 as on Sep 18, 2025.
The Supreme Petrochem has shown returns of 2.25% over the past day, 2.55% for the past month, 2.62% over 3 months, -7.05% over 1 year, 28.49% across 3 years, and 47.86% over 5 years.
P/E ratio of and PB ratio of Supreme Petrochem are 44.31 and 7.38 on Sep 18, 2025. While the company gives a dividend yield of 1.21 per annum.