SEPC
Sector : Service | Shriram Group | Smallcap | BSE
Here's the live share price of SEPC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.71₹ 0.48
As on Dec 16, 2025, 4:01 PM IST
SEPC Price Performance
Today's LowToday's High
₹10.20₹10.98
₹10.67
52 Weeks' Low52 Weeks' High
₹8.50₹22.07
₹10.67
Open Price
₹10.49
Prev. Close
₹10.19
Volume
66,50,718
Over the last 5 years, the share price of SEPC has gained 18.43% CAGR. Over the past year, the corresponding return has been -52.80%.
SEPC’s current P/E of 48.06x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
SEPC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SEPC | 20.70 | -0.19 | -11.82 | -21.83 | -52.82 | 0.19 | 18.43 |
| Rites | 0.67 | -10.77 | -17.45 | -19.95 | -24.93 | 7.80 | 10.10 |
| Power Mech Projects | 5.21 | -8.21 | -23.39 | -25.56 | -12.83 | 27.49 | 59.97 |
| K P Energy | 1.58 | -14.17 | -19.21 | -31.78 | -43.22 | 79.04 | 94.30 |
| Reliance Industrial InfraStructure | -0.39 | -6.24 | -11.91 | -16.39 | -29.44 | -6.55 | 14.72 |
| Om Infra | 0.65 | -9.30 | -8.85 | -21.19 | -43.88 | 34.68 | 36.23 |
| Zodiac Energy | 0.56 | -16.29 | -22.04 | -36.70 | -45.83 | 33.61 | 57.17 |
| Filtra Consultants & Engineers | 0 | 15.23 | 5.49 | 33.27 | -14.89 | 32.43 | 50.12 |
| H.M. Electro Mech | -3.25 | -7.45 | -8.93 | -16.14 | -25.36 | -9.29 | -5.68 |
| Sharika Enterprises | 7.42 | -6.71 | -16.81 | -23.13 | -23.39 | 23.98 | 11.39 |
| DRA Consultants | 18.18 | -4.90 | -14.21 | -35.96 | -61.36 | -12.64 | 11.07 |
| Tarini International | 5.51 | -7.83 | -9.60 | -31.01 | -54.34 | 27.13 | 3.10 |
| Otco International | -4.41 | -0.44 | -16.00 | -3.59 | -27.74 | 3.97 | -0.61 |
Over the last one year, SEPC has declined 52.82% compared to peers like Rites (-24.93%), Power Mech Projects (-12.83%), K P Energy (-43.22%). From a 5 year perspective, SEPC has underperformed peers relative to Rites (10.10%) and Power Mech Projects (59.97%).
SEPC Financials
SEPC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.96 | 9.83 |
| 10 | 9 | 9.58 |
| 20 | 9.58 | 9.72 |
| 50 | 10.68 | 10.42 |
| 100 | 11.32 | 11.3 |
| 200 | 12.55 | 12.86 |
SEPC Share Holding Pattern
In the latest quarter, SEPC remained same as its previous close in promoter holding, while DII stake decreased to 14.52%, FII holding fell to 0.62%, and public shareholding moved up to 57.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SEPC Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 16, 2025, 3:16 PM IST | SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 16, 2025, 2:58 PM IST | SEPC Ltd - Announcement Under Regulation 30 Of SEBI LODR Regulations |
| Dec 15, 2025, 4:01 PM IST | SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 15, 2025, 3:35 PM IST | SEPC Ltd - Announcement Under Regulation 30(LODR) |
| Dec 11, 2025, 2:46 PM IST | SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About SEPC
SEPC Ltd. is a Public Limited Listed company incorporated on 12/06/2000 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L74210TN2000PLC045167 and registration number is 045167. Currently Company is involved in the business activities of Construction and repair of sewer systems including sewage disposal plants and pumping stations. Company's Total Operating Revenue is Rs. 597.65 Cr. and Equity Capital is Rs. 1563.66 Cr. for the Year ended 31/03/2025.
- IndustryProject Consultancy/Turnkey
- Address3rd Floor, ASV Hansa Towers, No. 53/20, Greams Road, Chennai (Madras) Tamil Nadu 600006
- Contact
Management
- Mr. Abdulla Mohammad Ibrahim Hassan AbdullaChairman
- Mr. N K SuryanarayananManaging Director & CEO
- Dr. R RavichandranIndependent Director
- Dr. Arun Kumar GopalaswamyIndependent Director
- Mr. Rajesh Kumar BansalIndependent Director
- Ms. S GayathriIndependent Director
- Mr. V JaiganeshWhole Time Director
FAQs on SEPC Share Price
What is the share price of SEPC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SEPC is ₹10.67 as on Dec 16, 2025.
What kind of stock is SEPC?
The SEPC is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SEPC?
The market cap of SEPC is ₹1,883.42 Cr as on Dec 16, 2025.
What are today's High and Low prices of SEPC?
Today’s highest and lowest price of SEPC are ₹10.98 and ₹10.20.
What are the 52 Week High and 52 Week Low of SEPC?
The 52-week high/low is the highest and lowest price at which SEPC stock has traded in the past 52-week or nearly a year. The 52-week high of SEPC is ₹22.07 and 52-week low of SEPC is ₹8.50 as on Dec 16, 2025.
How has the SEPC performed historically in terms of returns?
The SEPC has shown returns of 4.71% over the past day, -0.19% for the past month, -11.89% over 3 months, -52.8% over 1 year, 0.19% across 3 years, and 18.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SEPC?
P/E ratio of and PB ratio of SEPC are 48.06 and 1.16 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse