As on Dec 12, 2025, 3:59 PM IST
BSE Sensex Performance
Today's LowToday's High
₹84,956.74₹85,320.82
₹85,267.66
52 Weeks' Low52 Weeks' High
₹71,425.01₹86,159.02
₹85,267.66
Open Price
₹85,051.03
Prev. Close
₹84,818.13
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85,027.59 | 84,864.92 |
| 10 | 85,245.2 | 85,024.77 |
| 20 | 85,113.28 | 84,913.69 |
| 50 | 83,915.56 | 84,097.51 |
| 100 | 82,605.3 | 83,069.93 |
| 200 | 80,962.05 | 81,652.46 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Steel171.95.55
- Zomato Ltd2986.9
- UltraTechCem11,736268.95
- Nestle1,23621.2
- L&T4,073.768.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind.Unilev2,261.05-43.65
- SunPhrmInds1,794.5-12.4
- ITC Ltd400.5-2.55
- Asian Paints2,763.3-15.9
- Power Grid263.75-0.95
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Steel | 171.90 | 5.55 | 3.34 | |
| Eternal | 298.00 | 6.90 | 2.37 | |
| UltraTech Cement | 11736.00 | 268.95 | 2.35 | |
| Nestle India | 1236.00 | 21.20 | 1.75 | |
| Larsen & Toubro | 4073.70 | 68.50 | 1.71 | |
| Maruti Suzuki India | 16507.85 | 245.10 | 1.51 | |
| Bharti Airtel | 2083.35 | 30.10 | 1.47 | |
| Adani Ports & Special Economic Zone | 1522.40 | 19.30 | 1.28 | |
| Bajaj Finance | 1017.45 | 11.55 | 1.15 | |
| IndusInd Bank | 845.10 | 9.40 | 1.12 | |
| Axis Bank | 1286.30 | 13.85 | 1.09 | |
| Titan Company | 3881.50 | 37.70 | 0.98 | |
| Tata Consultancy Services | 3220.15 | 28.55 | 0.89 | |
| Bajaj Finserv | 2083.10 | 18.00 | 0.87 | |
| NTPC | 325.05 | 2.45 | 0.76 | |
| Reliance Industries | 1556.00 | 11.10 | 0.72 | |
| Tech Mahindra | 1579.05 | 10.35 | 0.66 | |
| ICICI Bank | 1366.00 | 6.05 | 0.44 | |
| Mahindra & Mahindra | 3676.60 | 11.50 | 0.31 | |
| Tata Motors | 373.75 | 1.10 | 0.30 | |
| Tata Motors Passenger Vehicles | 347.45 | 0.80 | 0.23 | |
| Infosys | 1598.75 | 0.95 | 0.06 | |
| HCL Technologies | 1672.40 | -0.05 | 0 | |
| HDFC Bank | 1000.20 | 0 | 0 | |
| State Bank of India | 962.90 | -0.50 | -0.05 | |
| Kotak Mahindra Bank | 2176.40 | -5.00 | -0.23 | |
| Power Grid Corporation of India | 263.75 | -0.95 | -0.36 | |
| Asian Paints | 2763.30 | -15.90 | -0.57 | |
| ITC | 400.50 | -2.55 | -0.63 | |
| Sun Pharmaceutical Industries | 1794.50 | -12.40 | -0.69 | |
| Hindustan Unilever | 2261.05 | -43.65 | -1.89 |
BSE Sensex News
Market News
✕
Market Pulse