As on Oct 14, 2025, 3:59 PM IST
BSE Sensex Performance
Today's LowToday's High
₹81,781.62₹82,573.37
₹82,029.98
52 Weeks' Low52 Weeks' High
₹71,425.01₹84,099.53
₹82,029.98
Open Price
₹82,404.54
Prev. Close
₹82,327.05
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 82,032.69 | 82,118.07 |
| 10 | 81,341.29 | 81,857.95 |
| 20 | 81,747.77 | 81,665.2 |
| 50 | 81,214.63 | 81,498.06 |
| 100 | 81,713.79 | 81,145.25 |
| 200 | 79,498.99 | 80,213.96 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tech Mahindr1,46918.1
- ICICI Bank1,3844.95
- Power Grid287.350.95
- Hind.Unilev2,5007.75
- RIL1,375.650.55
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tata Motors395.5-265.4
- BajajFinance1,018.6-18.65
- Tata Steel170-2.95
- TCS2,960.3-46.85
- NTPC336.85-4.8
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1428.15 | -9.50 | -0.66 | |
| Asian Paints | 2316.70 | -28.55 | -1.22 | |
| Axis Bank | 1176.60 | -12.85 | -1.08 | |
| Bajaj Finance | 1018.60 | -18.65 | -1.80 | |
| Bajaj Finserv | 2018.45 | -2.45 | -0.12 | |
| Bharti Airtel | 1947.20 | -7.85 | -0.40 | |
| Eternal | 347.85 | -0.35 | -0.10 | |
| HCL Technologies | 1495.15 | 0.45 | 0.03 | |
| HDFC Bank | 977.10 | -0.85 | -0.09 | |
| Hindustan Unilever | 2500.00 | 7.75 | 0.31 | |
| ICICI Bank | 1384.00 | 4.95 | 0.36 | |
| IndusInd Bank | 749.75 | -9.80 | -1.29 | |
| Infosys | 1489.80 | -3.20 | -0.21 | |
| ITC | 396.70 | -2.40 | -0.60 | |
| Kotak Mahindra Bank | 2147.80 | -4.30 | -0.20 | |
| Larsen & Toubro | 3741.30 | -29.05 | -0.77 | |
| Mahindra & Mahindra | 3459.55 | 0.30 | 0.01 | |
| Maruti Suzuki India | 16225.50 | -89.90 | -0.55 | |
| Nestle India | 1175.00 | -13.20 | -1.11 | |
| NTPC | 336.85 | -4.80 | -1.40 | |
| Power Grid Corporation of India | 287.35 | 0.95 | 0.33 | |
| Reliance Industries | 1375.65 | 0.55 | 0.04 | |
| State Bank of India | 876.90 | -6.10 | -0.69 | |
| Sun Pharmaceutical Industries | 1652.10 | -16.40 | -0.98 | |
| Tata Consultancy Services | 2960.30 | -46.85 | -1.56 | |
| Tata Motors | 395.50 | -265.40 | -40.16 | |
| Tata Steel | 170.00 | -2.95 | -1.71 | |
| Tech Mahindra | 1469.00 | 18.10 | 1.25 | |
| Titan Company | 3517.50 | -16.30 | -0.46 | |
| UltraTech Cement | 12069.00 | -102.40 | -0.84 |
BSE Sensex News
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse