As on Nov 28, 2025, 3:59 PM IST
BSE Sensex Performance
Today's LowToday's High
₹85,577.82₹85,969.89
₹85,706.67
52 Weeks' Low52 Weeks' High
₹71,425.01₹86,055.86
₹85,706.67
Open Price
₹85,791.55
Prev. Close
₹85,720.38
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85,192.37 | 85,326.9 |
| 10 | 84,981.37 | 85,066.52 |
| 20 | 84,449.61 | 84,633.93 |
| 50 | 83,267.8 | 83,637.92 |
| 100 | 82,385.91 | 82,654.71 |
| 200 | 80,552.91 | 81,319.89 |
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TataMotor CV352.258.4
- Mah&Mah3,757.876.25
- SunPhrmInds1,830.721.2
- Kotak Bank2,126.316.7
- SBI979.556.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Power Grid270-3.7
- Zomato Ltd300.15-2.5
- Bharti Airte2,101.05-14.9
- Axis Bank1,280.25-7.1
- Infosys1,559.7-6.45
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Motors | 352.25 | 8.40 | 2.44 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | |
| Bajaj Finance | 1037.65 | 3.95 | 0.38 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | |
| ITC | 404.40 | 0.45 | 0.11 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| Eternal | 300.15 | -2.50 | -0.83 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 |
BSE Sensex News
Market News
✕
Market Pulse