Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| HDFC Bank | 977.50 | -24.10 | -2.41% | 1001.60 | 1006.40 | 976.30 | 27647.38 |
| Wipro | 263.30 | -5.70 | -2.12% | 269.00 | 269.65 | 261.70 | 7006.60 |
| Infosys | 1606.40 | -34.00 | -2.07% | 1640.40 | 1637.00 | 1583.10 | 5917.89 |
| HCL Technologies | 1607.60 | -32.60 | -1.99% | 1640.20 | 1633.50 | 1580.10 | 3245.80 |
| Oil And Natural Gas Corporation | 238.09 | -3.37 | -1.40% | 241.46 | 246.80 | 235.70 | 21201.43 |
| Bajaj Finance | 978.75 | -11.70 | -1.18% | 990.45 | 999.15 | 975.00 | 10564.16 |
| Max Healthcare Institute | 1050.50 | -12.10 | -1.14% | 1062.60 | 1062.60 | 1048.50 | 1523.49 |
| Tata Consultancy Services | 3216.10 | -34.60 | -1.06% | 3250.70 | 3247.00 | 3191.00 | 2341.70 |
| Tech Mahindra | 1596.90 | -15.10 | -0.94% | 1612.00 | 1610.10 | 1576.10 | 907.81 |
| Reliance Industries | 1578.10 | -14.20 | -0.89% | 1592.30 | 1611.80 | 1575.30 | 8704.97 |
| Eternal | 281.80 | -2.35 | -0.83% | 284.15 | 284.00 | 279.60 | 19328.13 |
| Shriram Finance | 1003.35 | -7.00 | -0.69% | 1010.35 | 1014.80 | 994.65 | 4603.57 |
| Apollo Hospitals Enterprise | 7083.00 | -46.50 | -0.65% | 7129.50 | 7134.50 | 7063.50 | 349.59 |
| Dr. Reddy's Laboratories | 1250.00 | -6.10 | -0.49% | 1256.10 | 1262.30 | 1245.00 | 1184.39 |
| Jio Financial Services | 300.40 | -1.30 | -0.43% | 301.70 | 302.45 | 298.85 | 6971.53 |
| NTPC | 350.60 | -1.50 | -0.43% | 352.10 | 354.80 | 348.40 | 18248.27 |
| Mahindra & Mahindra | 3790.30 | -12.10 | -0.32% | 3802.40 | 3839.90 | 3785.00 | 1574.10 |
| Larsen & Toubro | 4150.40 | -13.00 | -0.31% | 4163.40 | 4195.00 | 4132.80 | 1167.46 |
| Grasim Industries | 2848.90 | -7.50 | -0.26% | 2856.40 | 2893.00 | 2842.50 | 861.52 |
| Kotak Mahindra Bank | 2190.90 | -4.20 | -0.19% | 2195.10 | 2206.70 | 2182.00 | 2182.85 |
| Coal India | 427.45 | -0.45 | -0.11% | 427.90 | 436.70 | 423.50 | 17258.57 |
| ITC | 349.70 | -0.35 | -0.10% | 350.05 | 353.95 | 346.05 | 48358.12 |
| InterGlobe Aviation | 5102.50 | -3.50 | -0.07% | 5106.00 | 5140.00 | 5075.00 | 634.27 |
| Bharti Airtel | 2105.00 | -1.30 | -0.06% | 2106.30 | 2112.10 | 2096.50 | 2642.58 |
| Bajaj Auto | 9497.50 | -5.00 | -0.05% | 9502.50 | 9684.00 | 9465.00 | 304.25 |
| Adani Enterprises | 2279.50 | -0.30 | -0.01% | 2279.80 | 2303.90 | 2274.30 | 696.38 |
Jan 5, 2026, 3:59 PM IST
Market News
✕
Market Pulse