Here's the live share price of Modern Dairies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Modern Dairies has gained 71.84% CAGR. Over the past year, the corresponding return has been -11.68%.
Modern Dairies’s current P/E of 1.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low PE Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Modern Dairies | 2.1 | -0.16 | -9.71 | -9.86 | -13.4 | 56.12 | 71.84 |
Hatsun Agro Products | 0.29 | -0.38 | -4.56 | -1.27 | -24.76 | -4.94 | 8.51 |
Dodla Dairy | 1.15 | 7.08 | 7.46 | 24.24 | 19.33 | 39.46 | 18.8 |
Heritage Foods | 7.77 | 7.53 | 18.82 | 29.88 | -12.31 | 47.66 | 25.24 |
Vadilal Industries | 0.14 | 13.21 | 1.21 | 9.16 | 31.48 | 30.9 | 48.37 |
Parag Milk Foods | 5.62 | 20.49 | 39.11 | 89.07 | 66.2 | 32.78 | 24.65 |
Vadilal Enterprises | 0.95 | 2.91 | -3.18 | 3.49 | 152.12 | 36.76 | 46.07 |
Sheetal Cool Products | 4.85 | 3.32 | -16.61 | -15.65 | -33.56 | -20.37 | 9.01 |
Milkfood | 4.17 | 7.35 | 0.74 | 11.7 | -49.52 | -2.18 | -3.02 |
Umang Dairies | -4.03 | 8.86 | 15.92 | -21.3 | -26.56 | 21.14 | 12.01 |
Healthy Life Agritec | -17.13 | -25.03 | -29.09 | -26.52 | -29.95 | 72.63 | 35.03 |
Virat Crane Industries | 2.85 | 2.59 | -9.4 | -16.65 | -35.81 | 6.78 | 18.22 |
Dindigul Farm Products | 27.42 | 10.29 | 0.52 | 2.86 | -70.24 | -40.19 | -26.54 |
Pradhin | -3.03 | -23.81 | -8.57 | -46.67 | -72.02 | -25.82 | -19.37 |
Tasty Dairy Specialities | -4 | 0.48 | -18.76 | 4.74 | -43.74 | -28.67 | -20.68 |
Over the last one year, Modern Dairies has declined 13.40% compared to peers like Hatsun Agro Products (-24.76%), Dodla Dairy (19.33%), Heritage Foods (-12.31%). From a 5 year perspective, Modern Dairies has outperformed peers relative to Hatsun Agro Products (8.51%) and Dodla Dairy (18.80%).
Day | SMA | EMA |
---|---|---|
5 | 48.58 | 48.6 |
10 | 48.63 | 48.58 |
20 | 48.39 | 48.98 |
50 | 51.87 | 50.81 |
100 | 53.16 | 52.47 |
200 | 55.71 | 53.07 |
In the latest quarter, Modern Dairies remained same as its previous close in promoter holding, while DII stake unchanged at 0.04%, FII holding unchanged at 0.00%, and public shareholding unchanged at 49.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
---|---|
Aug 27, 2025, 9:40 PM IST | Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares |
Aug 11, 2025, 9:25 PM IST | Modern Dairies - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (3) For The Quarter Ended 30Th June, 2025 |
Aug 11, 2025, 9:10 PM IST | Modern Dairies - Consideration And Approval Of Unaudited Financial Results For The Quarter Ended June 30, 2025 |
Aug 11, 2025, 9:03 PM IST | Modern Dairies - Board Meeting Outcome for Un-Audited Financial Results For Quarter Ended 30 June 2025 |
Aug 02, 2025, 8:39 PM IST | Modern Dairies - Board Meeting Intimation for NOTICE OF THE BOARD MEETING ON 11TH AUGUST 2025 |
Modern Dairies Ltd. is a Public Limited Listed company incorporated on 22/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74899HR1992PLC032998 and registration number is 032998. Currently Company is involved in the business activities of Manufacture of other footwear. Company's Total Operating Revenue is Rs. 348.09 Cr. and Equity Capital is Rs. 25.66 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modern Dairies is ₹48.55 as on Sep 19, 2025.
The Modern Dairies is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Modern Dairies is ₹124.38 Cr as on Sep 19, 2025.
Today’s highest and lowest price of Modern Dairies are ₹49.70 and ₹48.27.
The 52-week high/low is the highest and lowest price at which Modern Dairies stock has traded in the past 52-week or nearly a year. The 52-week high of Modern Dairies is ₹76.00 and 52-week low of Modern Dairies is ₹44.50 as on Sep 19, 2025.
The Modern Dairies has shown returns of 0.58% over the past day, 1.1% for the past month, -11.1% over 3 months, -11.68% over 1 year, 56.12% across 3 years, and 71.84% over 5 years.
P/E ratio of and PB ratio of Modern Dairies are 1.54 and 3.83 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.