MODERN DAIRIES
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Modern Dairies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.65₹ -0.28
As on Nov 7, 2025, 4:01 PM IST
Modern Dairies Price Performance
Today's LowToday's High
₹41.36₹44.30
₹42.92
52 Weeks' Low52 Weeks' High
₹38.21₹75.80
₹42.92
Open Price
₹43.63
Prev. Close
₹43.20
Volume
6,194
Over the last 5 years, the share price of Modern Dairies has gained 61.14% CAGR. Over the past year, the corresponding return has been -40.51%.
Modern Dairies’s current P/E of 1.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low PE Stocks Screener.
Modern Dairies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Modern Dairies | -2.79 | -4.43 | -17.64 | -16.89 | -39.17 | 53.19 | 61.14 |
| Hatsun Agro Products | -5.64 | 15.89 | 16.78 | 18.25 | -8.8 | 3.36 | 11.09 |
| Dodla Dairy | -7.11 | -10.44 | -9.44 | 15.92 | -0.67 | 33.99 | 14.48 |
| Heritage Foods | -1.06 | -0.55 | 3.81 | 23.83 | -4.78 | 43.44 | 28.4 |
| Parag Milk Foods | 1.78 | 9.43 | 39.49 | 62.7 | 48.96 | 43.72 | 23.19 |
| Vadilal Industries | -0.76 | -1.49 | 8.15 | -18.84 | 37.14 | 34.96 | 46.49 |
| Vadilal Enterprises | 5.51 | 6.79 | 8.86 | -14.13 | 135.02 | 70.27 | 50.89 |
| Sheetal Cool Products | -3.91 | -2.13 | -13.35 | -23.61 | -37.78 | -29.79 | 6.06 |
| Umang Dairies | -4.03 | 8.86 | 15.92 | -21.3 | -26.56 | 21.14 | 12.01 |
| Milkfood | -0.21 | -5.9 | -5.82 | -10.19 | -36.67 | -16.03 | -4.24 |
| Virat Crane Industries | -3.89 | 7.07 | 3 | -8.11 | -31.48 | 10.5 | 18.63 |
| Healthy Life Agritec | 14.17 | 6.29 | -50.71 | -57.69 | -50.16 | 61.31 | 24.03 |
| Dindigul Farm Products | 4.21 | -1.84 | -5.83 | -36.99 | -73.78 | -44.83 | -30.01 |
| Pradhin | 0 | -9.38 | -3.33 | -30.95 | -75.29 | -24.02 | -19.9 |
| Tasty Dairy Specialities | -2.5 | -10.01 | -4.99 | -6.51 | -33.71 | -25.14 | -19.1 |
Over the last one year, Modern Dairies has declined 39.17% compared to peers like Hatsun Agro Products (-8.80%), Dodla Dairy (-0.67%), Heritage Foods (-4.78%). From a 5 year perspective, Modern Dairies has outperformed peers relative to Hatsun Agro Products (11.09%) and Dodla Dairy (14.48%).
Modern Dairies Financials
Modern Dairies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 45.2 | 44.09 |
| 10 | 44.01 | 44.22 |
| 20 | 44.26 | 44.48 |
| 50 | 46.36 | 46.27 |
| 100 | 50.54 | 48.77 |
| 200 | 52.91 | 50.79 |
Modern Dairies Share Holding Pattern
In the latest quarter, Modern Dairies remained same as its previous close in promoter holding, while DII stake unchanged at 0.04%, FII holding unchanged at 0.00%, and public shareholding moved up to 49.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Modern Dairies Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 9:46 PM IST | Modern Dairies - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And H |
| Oct 09, 2025, 8:22 PM IST | Modern Dairies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 8:12 PM IST | Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares |
| Sep 29, 2025, 5:57 AM IST | Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares |
| Aug 27, 2025, 9:40 PM IST | Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares |
About Modern Dairies
Modern Dairies Ltd. is a Public Limited Listed company incorporated on 22/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74899HR1992PLC032998 and registration number is 032998. Currently Company is involved in the business activities of Manufacture of other footwear. Company's Total Operating Revenue is Rs. 348.09 Cr. and Equity Capital is Rs. 25.66 Cr. for the Year ended 31/03/2025.
- IndustryMilk & Milk Products
- Address136 KM, G.T. Road, Karnal Haryana 132001
- Contact
Management
- Mr. Krishan Kumar GoyalChairman & Managing Director
- Mr. Ashwani Kumar AggarwalExecutive Director
- Prof. Meena SharmaIndependent Director
- Prof. Sanjay KaushikIndependent Director
- Dr. Surinder KumarIndependent Director
FAQs on Modern Dairies Share Price
What is the share price of Modern Dairies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modern Dairies is ₹42.92 as on Nov 07, 2025.
What kind of stock is Modern Dairies?
The Modern Dairies is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Modern Dairies?
The market cap of Modern Dairies is ₹109.96 Cr as on Nov 07, 2025.
What are today's High and Low prices of Modern Dairies?
Today’s highest and lowest price of Modern Dairies are ₹44.30 and ₹41.36.
What are the 52 Week High and 52 Week Low of Modern Dairies?
The 52-week high/low is the highest and lowest price at which Modern Dairies stock has traded in the past 52-week or nearly a year. The 52-week high of Modern Dairies is ₹75.80 and 52-week low of Modern Dairies is ₹38.21 as on Nov 07, 2025.
How has the Modern Dairies performed historically in terms of returns?
The Modern Dairies has shown returns of -0.65% over the past day, -7.12% for the past month, -17.54% over 3 months, -40.51% over 1 year, 53.19% across 3 years, and 61.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Modern Dairies?
P/E ratio of and PB ratio of Modern Dairies are 1.36 and 3.39 on Nov 07, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse