Modern Dairies Share Price

NSE

BSE

MODERN DAIRIES

Sector : Food Processing | Smallcap | BSE

Here's the live share price of Modern Dairies along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹47.76 Closed

-0.56₹ -0.27

As on Sep 23, 2025, 4:01 PM IST

Modern Dairies Price Performance

Today's LowToday's High

₹47.55₹49.00

₹47.76

52 Weeks' Low52 Weeks' High

₹44.50₹76.00

₹47.76

Open Price

₹48.40

Prev. Close

₹48.03

Volume

8,452

Over the last 5 years, the share price of Modern Dairies has gained 71.28% CAGR. Over the past year, the corresponding return has been -16.47%.

Modern Dairies’s current P/E of 1.52x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low PE Stocks Screener.

Modern Dairies Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Modern Dairies	-2.39	-2.41	-12.7	-13.98	-16.47	58.48	71.28
Hatsun Agro Products	-0.3	0.32	-3.3	-6.16	-24.06	-4.35	9.79
Dodla Dairy	-2.36	3.84	1.5	21.09	15.17	39.26	17.95
Heritage Foods	9.12	13.12	20.8	31.17	-12.77	50.99	25.86
Vadilal Industries	3.62	20.22	4.2	14.93	44.58	33.08	49.6
Parag Milk Foods	-0.36	26.08	37.86	83.96	63.21	35.31	24.84
Vadilal Enterprises	0	5.84	-5.18	4.35	164.42	47.81	46.97
Sheetal Cool Products	-9.13	-1.94	-19.81	-26.98	-36.14	-22.78	8.22
Milkfood	-1.08	9.74	-0.73	9.3	-50.61	-7.61	-3.07
Umang Dairies	-4.03	8.86	15.92	-21.3	-26.56	21.14	12.01
Healthy Life Agritec	-14.07	-30.89	-31.87	-29.81	-28.68	73.17	35.08
Virat Crane Industries	2.15	0.27	-8.07	-14.62	-35.45	7.92	18.43
Dindigul Farm Products	15.35	18.51	3.19	-6.92	-69.88	-40.24	-26.58
Pradhin	3.23	-20	-5.88	-44.83	-73.29	-25.23	-19.37
Tasty Dairy Specialities	0.94	-4.99	-16.16	11.46	-42.67	-27.54	-17.32

Over the last one year, Modern Dairies has declined 16.47% compared to peers like Hatsun Agro Products (-24.06%), Dodla Dairy (15.17%), Heritage Foods (-12.77%). From a 5 year perspective, Modern Dairies has outperformed peers relative to Hatsun Agro Products (9.79%) and Dodla Dairy (17.95%).

Modern Dairies Financials

Modern Dairies Stock Technicals

Moving Average

Day	SMA	EMA
5	48.78	48.59
10	48.59	48.58
20	48.38	48.94
50	51.56	50.73
100	53.05	52.4
200	55.51	53.03

Modern Dairies Share Holding Pattern

In the latest quarter, Modern Dairies remained same as its previous close in promoter holding, while DII stake unchanged at 0.04%, FII holding unchanged at 0.00%, and public shareholding unchanged at 49.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Modern Dairies Corporate Actions

Date Time	Announcement
Aug 27, 2025, 9:40 PM IST	Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares
Aug 11, 2025, 9:25 PM IST	Modern Dairies - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (3) For The Quarter Ended 30Th June, 2025
Aug 11, 2025, 9:10 PM IST	Modern Dairies - Consideration And Approval Of Unaudited Financial Results For The Quarter Ended June 30, 2025
Aug 11, 2025, 9:03 PM IST	Modern Dairies - Board Meeting Outcome for Un-Audited Financial Results For Quarter Ended 30 June 2025
Aug 02, 2025, 8:39 PM IST	Modern Dairies - Board Meeting Intimation for NOTICE OF THE BOARD MEETING ON 11TH AUGUST 2025

About Modern Dairies

Modern Dairies Ltd. is a Public Limited Listed company incorporated on 22/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74899HR1992PLC032998 and registration number is 032998. Currently Company is involved in the business activities of Manufacture of other footwear. Company's Total Operating Revenue is Rs. 348.09 Cr. and Equity Capital is Rs. 25.66 Cr. for the Year ended 31/03/2025.

Industry
Milk & Milk Products
Address
136 KM, G.T. Road, Karnal Haryana 132001
Contact
secretarial@moderndairies.com http://www.moderndairies.com

Management

Mr. Krishan Kumar Goyal
Chairman & Managing Director
Mr. Ashwani Kumar Aggarwal
Executive Director
Prof. Meena Sharma
Independent Director
Prof. Sanjay Kaushik
Independent Director
Dr. Surinder Kumar
Independent Director

FAQs on Modern Dairies Share Price

What is the share price of Modern Dairies?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modern Dairies is ₹47.76 as on Sep 23, 2025.

What kind of stock is Modern Dairies?

The Modern Dairies is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Modern Dairies?

The market cap of Modern Dairies is ₹122.36 Cr as on Sep 23, 2025.

What are today's High and Low prices of Modern Dairies?

Today’s highest and lowest price of Modern Dairies are ₹49.00 and ₹47.55.

What are the 52 Week High and 52 Week Low of Modern Dairies?

The 52-week high/low is the highest and lowest price at which Modern Dairies stock has traded in the past 52-week or nearly a year. The 52-week high of Modern Dairies is ₹76.00 and 52-week low of Modern Dairies is ₹44.50 as on Sep 23, 2025.

How has the Modern Dairies performed historically in terms of returns?

The Modern Dairies has shown returns of -0.56% over the past day, -2.41% for the past month, -12.7% over 3 months, -16.47% over 1 year, 58.48% across 3 years, and 71.28% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Modern Dairies?

P/E ratio of and PB ratio of Modern Dairies are 1.52 and 3.77 on Sep 23, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-0.56%
1 Month	-2.41%
3 Months	-12.7%
YTD	-25.12%
1 Year	-16.47%
3 Years	58.48%
5 Years	71.28%
10 Years	13.84%

Face Value (Rs) 10.00	EPS-TTM (Rs) 31.52	Dividend/Share (Rs) 0
PE Ratio (x) 1.52	PB Ratio (x) 3.77	EV/EBITDA (x) 9.15
Div. Yield (%) 0	Beta (1M) 0.66