MODERN DAIRIES
Smallcap | BSE
Sector
Here's the live share price of Modern Dairies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
7.22₹ 2.17
As on Aug 13, 2026, 04:01 PM IST
Source: Dion Global
Modern Dairies Price Performance
Today's LowToday's High
₹30.43₹33.00
₹32.21
52 Weeks' Low52 Weeks' High
₹26.56₹54.30
₹32.21
Open Price
₹30.43
Prev. Close
₹30.04
Volume
89,842
Source: Dion Global
Modern Dairies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Modern Dairies | 11.22 | 1.74 | -24.14 | -20.45 | -36.48 | 15.44 | 27.53 |
| Hatsun Agro Products | 3.59 | 6.29 | 1.74 | 5.18 | 8.92 | -4.95 | 0.66 |
| Kwality Wall's (India) | 6.29 | 13.96 | 33.41 | 25.31 | 25.31 | 7.81 | 4.62 |
| Dodla Dairy | 6.93 | 1.24 | 3.12 | -7 | -14.08 | 15.28 | 13.32 |
| Vadilal Industries | 6.34 | 21.08 | 81.49 | 51.24 | 57.29 | 40.78 | 45.91 |
| Heritage Foods | -0.11 | 6.28 | 6.93 | 0.59 | -23.47 | 13 | 7.76 |
| Parag Milk Foods | -3.33 | -5.18 | -1.54 | -2 | -0.32 | 9.96 | 11.26 |
| Vadilal Enterprises | 5.5 | 7.54 | 6.57 | 1.01 | 4.46 | 38.16 | 43.23 |
| Sheetal Cool Products | -3.97 | 26.56 | 43.63 | 85.66 | 144.71 | 15.31 | 34.69 |
| Milkfood | 13.87 | 19.27 | 33.64 | 45.64 | 6.85 | -19.59 | -0.87 |
| Umang Dairies | -4.03 | 8.86 | 15.92 | -21.3 | -26.56 | 21.14 | 12.01 |
| Virat Crane Industries | 2.1 | -12.8 | -7.68 | 2.87 | -23.25 | -5.28 | 0.63 |
| Dindigul Farm Products | 0 | -11.22 | -27.84 | -5.41 | -29.26 | -49.35 | -33.51 |
| Healthy Life Agritec | -4.68 | -16.03 | -24.54 | -48.69 | -85.09 | 10.82 | -2.07 |
| Pradhin | 5.26 | -9.09 | -20 | -37.5 | -68.25 | -37.44 | -24.58 |
| Tasty Dairy Specialities | 8.63 | -6.28 | -20.98 | -38.66 | -53.14 | -31.12 | -32.06 |
Source: Dion Global
Over the last one year, Modern Dairies has declined 36.48% compared to peers like Hatsun Agro Products (8.92%), Kwality Wall's (India) (25.31%), Dodla Dairy (-14.08%). From a 5 year perspective, Modern Dairies has outperformed peers relative to Hatsun Agro Products (0.66%) and Kwality Wall's (India) (4.62%).
Modern Dairies Financials
Source: Dion Global
Modern Dairies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 28.31 | 28.31 |
| 10 | 28.76 | 28.8 |
| 20 | 29.8 | 29.73 |
| 50 | 32.08 | 31.78 |
| 100 | 34.33 | 33.7 |
| 200 | 36.17 | 36.92 |
Source: Dion Global
Modern Dairies Share Holding Pattern
In the latest quarter, Modern Dairies remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.00%, and public shareholding unchanged at 44.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Modern Dairies Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 11, 2026, 11:19 PM IST IST | Modern Dairies - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Aug 11, 2026, 10:06 PM IST IST | Modern Dairies - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (3) For The Quarter Ended On 30Th June 20 |
| Aug 11, 2026, 09:54 PM IST IST | Modern Dairies - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 11, 2026, 09:35 PM IST IST | Modern Dairies - Consideration And Approval Of Unaudited Financial Results For The Quarter Ended 30 June, 2026 |
| Aug 11, 2026, 09:29 PM IST IST | Modern Dairies - Board Meeting Outcome for Standalone Un-Audited Financial Results For Quarter Ended 30 June 2026 |
Source: Dion Global
About Modern Dairies
Modern Dairies Ltd. is a Public Limited Listed company incorporated on 22/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74899HR1992PLC032998 and registration number is 032998. Currently Company is involved in the business activities of Manufacture of other footwear. Company's Total Operating Revenue is Rs. 339.92 Cr. and Equity Capital is Rs. 28.46 Cr. for the Year ended 31/03/2026.
- IndustryMilk & Milk Products
- Address136 KM, G.T. Road, Karnal Haryana 132001
- Contact
Source: Dion Global
Management
- Mr. Krishan Kumar GoyalChairman & Managing Director
- Mr. Ashwani Kumar AggarwalExecutive Director
- Prof. Meena SharmaIndependent Director
- Prof. Sanjay KaushikIndependent Director
- Dr. Surinder KumarIndependent Director
FAQs on Modern Dairies Share Price
What is the share price of Modern Dairies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modern Dairies is ₹32.21 as on Aug 13, 2026.
What kind of stock is Modern Dairies?
The Modern Dairies is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Modern Dairies?
The market cap of Modern Dairies is ₹82.52 Cr as on Aug 13, 2026.
What are today's High and Low prices of Modern Dairies?
Today’s highest and lowest price of Modern Dairies are ₹33.00 and ₹30.43.
What are the 52 Week High and 52 Week Low of Modern Dairies?
The 52-week high/low is the highest and lowest price at which Modern Dairies stock has traded in the past 52-week or nearly a year. The 52-week high of Modern Dairies is ₹54.30 and 52-week low of Modern Dairies is ₹26.56 as on Aug 13, 2026.
How has the Modern Dairies performed historically in terms of returns?
The Modern Dairies has shown returns of 7.22% over the past day, 1.74% for the past month, -24.14% over 3 months, -36.48% over 1 year, 15.44% across 3 years, and 27.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Modern Dairies?
P/E ratio of and PB ratio of Modern Dairies are 15.37 and 1.57 on Aug 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕