MODERN DAIRIES
Smallcap | BSE
Sector
Here's the live share price of Modern Dairies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.77₹ 0.30
As on May 21, 2026, 04:00 PM IST
Source: Dion Global
Modern Dairies Price Performance
Today's LowToday's High
₹38.29₹40.30
₹39.40
52 Weeks' Low52 Weeks' High
₹30.00₹59.00
₹39.40
Open Price
₹38.29
Prev. Close
₹39.10
Volume
5,325
Source: Dion Global
Modern Dairies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Modern Dairies | -5.22 | 3.01 | 21.57 | -5.04 | -27.19 | 21.75 | 33.13 |
| Hatsun Agro Products | -2.4 | -5.92 | 1.97 | -11.47 | 3.26 | 1.77 | 1.88 |
| Dodla Dairy | -1.81 | -4.25 | -11.39 | -13.92 | -11.18 | 27.18 | 11.13 |
| Kwality Wall's (India) | -6.03 | -7.16 | -5.65 | -13.45 | -13.45 | -4.7 | -2.85 |
| Vadilal Industries | 0.42 | -6.13 | -11.63 | -19.02 | -36.82 | 21.71 | 34.15 |
| Heritage Foods | -2.43 | -9.44 | -2.91 | -29.03 | -19.76 | 19.23 | 14.55 |
| Parag Milk Foods | -5.17 | -4.42 | 6.57 | -37.89 | -1.75 | 25.45 | 8.37 |
| Vadilal Enterprises | -0.2 | -2.12 | -2 | -2.97 | -26.45 | 39.76 | 41.14 |
| Sheetal Cool Products | 4.35 | 48.77 | 45.41 | 110.53 | 43.23 | 0.88 | 27.26 |
| Umang Dairies | -4.03 | 8.86 | 15.92 | -21.3 | -26.56 | 21.14 | 12.01 |
| Milkfood | 6.58 | -0.65 | 23.63 | -1.62 | -22.52 | -23.95 | -5.84 |
| Virat Crane Industries | -1.37 | -11.22 | 12.01 | -13.77 | -28.66 | 4.95 | 7.61 |
| Dindigul Farm Products | -5.37 | -13.75 | 37.44 | 12.74 | -35.11 | -44.42 | -29.7 |
| Healthy Life Agritec | -2.57 | -20.02 | -24.45 | -51.39 | -83.22 | 21.87 | 3.06 |
| Pradhin | 5.26 | -9.09 | -20 | -37.5 | -68.25 | -37.44 | -24.58 |
| Tasty Dairy Specialities | 0 | -14 | -25.22 | -35.03 | -42.31 | -26.03 | -27.26 |
Source: Dion Global
Over the last one year, Modern Dairies has declined 27.19% compared to peers like Hatsun Agro Products (3.26%), Dodla Dairy (-11.18%), Kwality Wall's (India) (-13.45%). From a 5 year perspective, Modern Dairies has outperformed peers relative to Hatsun Agro Products (1.88%) and Dodla Dairy (11.13%).
Modern Dairies Financials
Source: Dion Global
Modern Dairies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.91 | 39.85 |
| 10 | 40.03 | 39.84 |
| 20 | 39.4 | 39.09 |
| 50 | 35.88 | 37.44 |
| 100 | 36.07 | 37.65 |
| 200 | 40.77 | 40.52 |
Source: Dion Global
Modern Dairies Share Holding Pattern
In the latest quarter, Modern Dairies remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.00%, and public shareholding moved down to 44.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Modern Dairies Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 08:06 PM IST IST | Modern Dairies - Board Meeting Intimation for Consideration And Approval Of Audited Financial Results Of The Company For The |
| May 07, 2026, 04:31 PM IST IST | Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares |
| Apr 27, 2026, 05:43 AM IST IST | Modern Dairies - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 22, 2026, 08:41 PM IST IST | Modern Dairies - Intimation Of The Receipt Of Trading Approval From BSE Limited For Trading Of 28,00,000 (Twenty-Eight Lakh) |
| Apr 10, 2026, 11:10 PM IST IST | Modern Dairies - Intimation Of The Receipt Of Listing Approval From BSE Limited For Listing Of 28,00,000 (Twenty-Eight Lakhs) |
Source: Dion Global
About Modern Dairies
Modern Dairies Ltd. is a Public Limited Listed company incorporated on 22/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74899HR1992PLC032998 and registration number is 032998. Currently Company is involved in the business activities of Manufacture of other footwear. Company's Total Operating Revenue is Rs. 348.09 Cr. and Equity Capital is Rs. 25.66 Cr. for the Year ended 31/03/2025.
- IndustryMilk & Milk Products
- Address136 KM, G.T. Road, Karnal Haryana 132001
- Contact
Source: Dion Global
Management
- Mr. Krishan Kumar GoyalChairman & Managing Director
- Mr. Ashwani Kumar AggarwalExecutive Director
- Prof. Meena SharmaIndependent Director
- Prof. Sanjay KaushikIndependent Director
- Dr. Surinder KumarIndependent Director
FAQs on Modern Dairies Share Price
What is the share price of Modern Dairies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Modern Dairies is ₹39.40 as on May 21, 2026.
What kind of stock is Modern Dairies?
The Modern Dairies is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Modern Dairies?
The market cap of Modern Dairies is ₹100.94 Cr as on May 21, 2026.
What are today's High and Low prices of Modern Dairies?
Today’s highest and lowest price of Modern Dairies are ₹40.30 and ₹38.29.
What are the 52 Week High and 52 Week Low of Modern Dairies?
The 52-week high/low is the highest and lowest price at which Modern Dairies stock has traded in the past 52-week or nearly a year. The 52-week high of Modern Dairies is ₹59.00 and 52-week low of Modern Dairies is ₹30.00 as on May 21, 2026.
How has the Modern Dairies performed historically in terms of returns?
The Modern Dairies has shown returns of 0.77% over the past day, 3.01% for the past month, 21.57% over 3 months, -27.19% over 1 year, 21.75% across 3 years, and 33.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Modern Dairies?
P/E ratio of and PB ratio of Modern Dairies are 4.50 and 2.25 on May 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕