MACFOS
Sector : Service | Smallcap | BSE
Here's the live share price of Macfos along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.16₹ 37.3
As on Oct 31, 2025, 4:01 PM IST
Macfos Price Performance
Today's LowToday's High
₹730.00₹760.50
₹760.00
52 Weeks' Low52 Weeks' High
₹630.00₹1,528.20
₹760.00
Open Price
₹730.00
Prev. Close
₹722.70
Volume
33,750
Over the last 5 years, the share price of Macfos has gained 34.17% CAGR. Over the past year, the corresponding return has been -4.78%.
Macfos’s current P/E of 40.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Macfos Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Macfos | -4.05 | 3.13 | -3.80 | -3.55 | -4.78 | 63.21 | 34.17 |
| Eternal | -2.71 | -3.40 | 3.22 | 35.65 | 31.41 | 71.36 | 20.35 |
| Swiggy | -3.51 | -1.84 | 1.55 | 34.29 | -10.07 | -3.47 | -2.10 |
| FSN E-Commerce Ventures | -1.10 | 2.76 | 18.19 | 28.25 | 36.56 | 8.71 | -7.59 |
| Brainbees Solutions | -3.46 | -5.98 | 1.32 | 5.27 | -44.57 | -19.92 | -12.48 |
| CarTrade Tech | 18.44 | 23.57 | 37.89 | 70.48 | 179.07 | 76.87 | 14.97 |
| One Mobikwik Systems | -1.75 | -4.03 | 6.21 | 5.01 | -50.80 | -21.06 | -13.23 |
| Intrasoft Technologies | 0.57 | -3.90 | -2.42 | -1.94 | -31.22 | -12.88 | 6.92 |
| Digidrive Distributors | -3.40 | -5.43 | -13.07 | -7.43 | -35.50 | -33.91 | -22.01 |
| Pace E-Commerce Ventures | -27.57 | 2.51 | -0.57 | -6.31 | -30.50 | -39.59 | -26.92 |
| Ahasolar Technologies | -1.29 | -3.54 | 0.35 | -19.23 | -63.72 | -22.47 | -14.16 |
| Add-Shop E-Retail | 6.91 | -1.80 | -13.35 | -8.57 | -37.42 | -47.35 | -26.36 |
| Fone4 Communications (India) | 41.85 | 53.18 | 18.37 | -35.52 | 53.45 | 12.05 | -2.34 |
| Olympia Industries | -2.24 | -2.46 | -8.54 | -14.45 | -25.75 | -25.00 | 27.77 |
| JLA Infraville Shoppers | 0 | 0 | 10.15 | 29.03 | 52.38 | 27.33 | -21.95 |
Over the last one year, Macfos has declined 4.78% compared to peers like Eternal (31.41%), Swiggy (-10.07%), FSN E-Commerce Ventures (36.56%). From a 5 year perspective, Macfos has outperformed peers relative to Eternal (20.35%) and Swiggy (-2.10%).
Macfos Financials
Macfos Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 783.45 | 751.74 |
| 10 | 781.3 | 761.21 |
| 20 | 757.6 | 759.97 |
| 50 | 744.82 | 753.9 |
| 100 | 753.19 | 765.02 |
| 200 | 818.95 | 789.44 |
Macfos Share Holding Pattern
In the latest quarter, Macfos remained same as its previous close in promoter holding, while DII stake increased to 7.61%, FII holding unchanged at 0.25%, and public shareholding moved down to 23.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Macfos Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 1:08 AM IST | Macfos - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 30, 2025, 10:36 PM IST | Macfos - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Oct 29, 2025, 1:11 AM IST | Macfos - Intimation Of Warning Letter Received Under Regulation 76 Of SEBI (Listing Obligations And Disclosure Requirements) |
| Oct 29, 2025, 1:07 AM IST | Macfos - Board Meeting Outcome for Outcome Of Board Meeting Held On 28Th October 2025 |
| Oct 29, 2025, 1:04 AM IST | Macfos - Outcome Of The Meeting Of The Board Of Directors Of Macfos Limited ("The Company") Held On October 28, 2025 |
About Macfos
Macfos Ltd. is a Public Limited Listed company incorporated on 26/09/2017 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29309PN2017PLC172718 and registration number is 172718. Currently company belongs to the Industry of E-Commerce/E-Retail. Company's Total Operating Revenue is Rs. 254.99 Cr. and Equity Capital is Rs. 9.42 Cr. for the Year ended 31/03/2025.
- IndustryE-Commerce - Electronics/Food/Others
- AddressS.No. 78/1, Sumant Building, Dynamic Logistics Trade Park, Pune Maharashtra 411015
- Contact
Management
- Mr. Atul DumbreChairman & Managing Director
- Mr. Binod PrasadWholeTime Director & CFO
- Mr. Nileshkumar ChavhanWhole Time Director
- Mr. Ankit RathiIndependent Director
- Mr. Ravi JagetiaIndependent Director
- Mrs. Anamika AjmeraIndependent Director
FAQs on Macfos Share Price
What is the share price of Macfos?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Macfos is ₹760.00 as on Oct 31, 2025.
What kind of stock is Macfos?
The Macfos is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Macfos?
The market cap of Macfos is ₹715.68 Cr as on Oct 31, 2025.
What are today's High and Low prices of Macfos?
Today’s highest and lowest price of Macfos are ₹760.50 and ₹730.00.
What are the 52 Week High and 52 Week Low of Macfos?
The 52-week high/low is the highest and lowest price at which Macfos stock has traded in the past 52-week or nearly a year. The 52-week high of Macfos is ₹1,528.20 and 52-week low of Macfos is ₹630.00 as on Oct 31, 2025.
How has the Macfos performed historically in terms of returns?
The Macfos has shown returns of 5.16% over the past day, 3.13% for the past month, -3.8% over 3 months, -4.78% over 1 year, 63.21% across 3 years, and 34.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Macfos?
P/E ratio of and PB ratio of Macfos are 40.25 and 11.43 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse