MACFOS
Sector : Service | Smallcap | BSE
Here's the live share price of Macfos along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.13₹ 1.00
As on Jan 22, 2026, 4:01 PM IST
Macfos Price Performance
Today's LowToday's High
₹780.00₹835.00
₹789.00
52 Weeks' Low52 Weeks' High
₹630.00₹1,288.00
₹789.00
Open Price
₹801.00
Prev. Close
₹788.00
Volume
11,100
Over the last 5 years, the share price of Macfos has gained 35.18% CAGR. Over the past year, the corresponding return has been -31.03%.
Macfos’s current P/E of 41.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Macfos Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Macfos | -2.35 | -2.65 | -1.84 | 2.83 | -34.32 | 65.26 | 35.18 |
| Eternal | -4.02 | -2.95 | -15.93 | -8.61 | 24.38 | 75.57 | 17.01 |
| Swiggy | -5.80 | -20.81 | -24.43 | -23.48 | -30.52 | -11.08 | -6.80 |
| Meesho | 4.19 | -10.04 | -0.76 | -0.76 | -0.76 | -0.26 | -0.15 |
| FSN E-Commerce Ventures | -5.21 | -6.70 | -5.65 | 9.59 | 40.32 | 24.28 | -8.22 |
| Brainbees Solutions | 0.86 | -8.16 | -23.07 | -24.38 | -42.79 | -25.99 | -16.52 |
| CarTrade Tech | -6.47 | -8.97 | 0.99 | 29.32 | 82.21 | 76.14 | 11.12 |
| One Mobikwik Systems | -9.21 | -11.30 | -21.85 | -19.42 | -50.50 | -26.74 | -17.03 |
| Intrasoft Technologies | -1.79 | -4.42 | -8.95 | -15.25 | -32.47 | -15.83 | 4.22 |
| Digidrive Distributors | -8.03 | -8.06 | -19.81 | -23.45 | -39.55 | -37.87 | -24.84 |
| Pace E-Commerce Ventures | 0.50 | -8.16 | -37.97 | -20.70 | -41.58 | -16.39 | -30.34 |
| Ahasolar Technologies | -5.44 | 1.00 | -14.72 | -25.17 | -58.10 | -26.09 | -16.59 |
| Add-Shop E-Retail | 0.12 | -5.84 | -2.56 | -24.41 | -40.83 | -46.16 | -29.51 |
| Fone4 Communications (India) | -4.91 | 31.91 | 43.08 | -18.35 | 4.73 | 18.28 | -0.42 |
| Olympia Industries | -8.43 | -10.40 | -10.53 | -20.01 | -36.18 | -41.26 | 3.06 |
| JLA Infraville Shoppers | 15.77 | 15.77 | 25.00 | -11.99 | 70.21 | 32.36 | -18.39 |
Macfos Financials
Macfos Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 808.99 | 796.31 |
| 10 | 805.08 | 799.58 |
| 20 | 804.21 | 801.39 |
| 50 | 808.25 | 798.34 |
| 100 | 778.56 | 791.6 |
| 200 | 776.44 | 796.04 |
Macfos Share Holding Pattern
In the latest quarter, Macfos remained same as its previous close in promoter holding, while DII stake decreased to 6.06%, FII holding fell to 0.20%, and public shareholding moved up to 24.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Macfos Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 22, 2026, 11:22 PM IST | Macfos - Board Meeting Intimation for Intimation Of The Board Meeting To Be Held On Wednesday, 28Th Day Of January 2026, Unde |
| Jan 17, 2026, 9:44 PM IST | Macfos - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 04, 2025, 4:22 PM IST | Macfos - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 01, 2025, 1:08 AM IST | Macfos - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 30, 2025, 10:36 PM IST | Macfos - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Macfos
Macfos Ltd. is a Public Limited Listed company incorporated on 26/09/2017 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29309PN2017PLC172718 and registration number is 172718. Currently company belongs to the Industry of E-Commerce/E-Retail. Company's Total Operating Revenue is Rs. 254.99 Cr. and Equity Capital is Rs. 9.42 Cr. for the Year ended 31/03/2025.
- IndustryE-Commerce - Electronics/Food/Others
- AddressS.No. 78/1, Sumant Building, Dynamic Logistics Trade Park, Pune Maharashtra 411015
- Contact
Management
- Mr. Atul DumbreChairman & Managing Director
- Mr. Binod PrasadWholeTime Director & CFO
- Mr. Nileshkumar ChavhanWhole Time Director
- Mr. Ankit RathiIndependent Director
- Mr. Ravi JagetiaIndependent Director
- Mrs. Anamika AjmeraIndependent Director
FAQs on Macfos Share Price
What is the share price of Macfos?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Macfos is ₹789.00 as on Jan 22, 2026.
What kind of stock is Macfos?
The Macfos is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Macfos?
The market cap of Macfos is ₹742.99 Cr as on Jan 22, 2026.
What are today's High and Low prices of Macfos?
Today’s highest and lowest price of Macfos are ₹835.00 and ₹780.00.
What are the 52 Week High and 52 Week Low of Macfos?
The 52-week high/low is the highest and lowest price at which Macfos stock has traded in the past 52-week or nearly a year. The 52-week high of Macfos is ₹1,288.00 and 52-week low of Macfos is ₹630.00 as on Jan 22, 2026.
How has the Macfos performed historically in terms of returns?
The Macfos has shown returns of 0.13% over the past day, -1.0% for the past month, -1.84% over 3 months, -31.03% over 1 year, 65.26% across 3 years, and 35.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Macfos?
P/E ratio of and PB ratio of Macfos are 41.79 and 9.24 on Jan 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse