INTRASOFT TECHNOLOGIES
Sector : Service | Smallcap | BSE
Here's the live share price of Intrasoft Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.51₹ -0.47
As on Dec 18, 2025, 4:01 PM IST
Intrasoft Technologies Price Performance
Today's LowToday's High
₹92.25₹97.99
₹92.52
52 Weeks' Low52 Weeks' High
₹83.00₹173.85
₹92.52
Open Price
₹92.25
Prev. Close
₹92.99
Volume
505
Over the last 5 years, the share price of Intrasoft Technologies has gained 6.70% CAGR. Over the past year, the corresponding return has been -42.87%.
Intrasoft Technologies’s current P/E of 12.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Intrasoft Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intrasoft Technologies | -3.44 | -1.46 | -7.24 | -14.13 | -42.87 | -9.53 | 6.70 |
| Eternal | -2.15 | -6.88 | -15.70 | 14.65 | -2.42 | 66.11 | 17.75 |
| Swiggy | 1.91 | 3.82 | -8.01 | 11.95 | -29.17 | -3.56 | -2.15 |
| Meesho | 40.81 | 38.37 | 38.37 | 38.37 | 38.37 | 11.43 | 6.71 |
| FSN E-Commerce Ventures | -1.80 | -8.91 | -0.37 | 24.78 | 41.54 | 14.49 | -7.80 |
| Brainbees Solutions | 3.33 | -8.40 | -23.60 | -19.62 | -52.30 | -24.00 | -15.18 |
| CarTrade Tech | -0.99 | -15.29 | 12.34 | 59.58 | 80.25 | 75.22 | 12.40 |
| One Mobikwik Systems | -3.78 | -8.74 | -22.31 | -4.56 | -55.78 | -23.81 | -15.06 |
| Macfos | 0.74 | -4.75 | 5.12 | 3.22 | -41.78 | 65.94 | 35.51 |
| Digidrive Distributors | -1.80 | -8.37 | -21.59 | -15.59 | -44.30 | -36.07 | -23.54 |
| Pace E-Commerce Ventures | 1.27 | -1.19 | -14.99 | -18.97 | -41.73 | -15.68 | -28.92 |
| Ahasolar Technologies | -7.64 | -12.96 | -21.06 | -23.14 | -67.52 | -26.94 | -17.17 |
| Add-Shop E-Retail | 2.37 | -5.47 | -10.28 | -18.80 | -45.18 | -47.13 | -28.40 |
| Fone4 Communications (India) | -4.91 | 31.91 | 43.08 | -18.35 | 4.73 | 18.28 | -0.42 |
| Olympia Industries | -1.06 | -8.86 | -8.79 | -13.74 | -29.62 | -37.14 | 17.22 |
| JLA Infraville Shoppers | 19.97 | 7.97 | 18.93 | 47.02 | 69.78 | 37.30 | -20.75 |
Intrasoft Technologies Financials
Intrasoft Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 95.98 | 94.81 |
| 10 | 93.67 | 94.22 |
| 20 | 92.45 | 93.82 |
| 50 | 95.68 | 95.36 |
| 100 | 98.22 | 98.5 |
| 200 | 102.03 | 105.09 |
Intrasoft Technologies Share Holding Pattern
In the latest quarter, Intrasoft Technologies remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.08%, and public shareholding moved up to 56.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intrasoft Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 05, 2025, 12:07 AM IST | Intrasoft Technologi - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Dec 03, 2025, 10:21 PM IST | Intrasoft Technologi - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Dec 03, 2025, 9:57 PM IST | Intrasoft Technologi - Board Meeting Outcome for Board Meeting Outcome For I) Further Equity Investment In WOS Of The Company |
| Nov 13, 2025, 10:23 PM IST | Intrasoft Technologi - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 13, 2025, 10:21 PM IST | Intrasoft Technologi - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Intrasoft Technologies
Intrasoft Technologies Ltd. is a Public Limited Listed company incorporated on 27/02/1996 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24133MH1996PLC197857 and registration number is 197857. Currently Company is involved in the business activities of Data processing, hosting and related activities; web portals. Company's Total Operating Revenue is Rs. 12.78 Cr. and Equity Capital is Rs. 16.31 Cr. for the Year ended 31/03/2025.
- IndustryE-Commerce - Electronics/Food/Others
- Address502A, Prathamesh, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Arvind KajariaManaging Director
- Mr. Sharad KajariaWhole Time Director
- Mr. Aditya PachisiaIndependent Director
- Mr. Ashish ArunIndependent Director
- Mrs. Roshni Kumari GuptaIndependent Director
- Mr. Auggustus SinghalIndependent Director
FAQs on Intrasoft Technologies Share Price
What is the share price of Intrasoft Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intrasoft Technologies is ₹92.52 as on Dec 18, 2025.
What kind of stock is Intrasoft Technologies?
The Intrasoft Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intrasoft Technologies?
The market cap of Intrasoft Technologies is ₹150.92 Cr as on Dec 18, 2025.
What are today's High and Low prices of Intrasoft Technologies?
Today’s highest and lowest price of Intrasoft Technologies are ₹97.99 and ₹92.25.
What are the 52 Week High and 52 Week Low of Intrasoft Technologies?
The 52-week high/low is the highest and lowest price at which Intrasoft Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Intrasoft Technologies is ₹173.85 and 52-week low of Intrasoft Technologies is ₹83.00 as on Dec 18, 2025.
How has the Intrasoft Technologies performed historically in terms of returns?
The Intrasoft Technologies has shown returns of -0.51% over the past day, -1.46% for the past month, -7.24% over 3 months, -42.87% over 1 year, -9.53% across 3 years, and 6.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intrasoft Technologies?
P/E ratio of and PB ratio of Intrasoft Technologies are 12.01 and 0.69 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse