DOLFIN RUBBERS
Sector : Rubber | Smallcap | BSE
Here's the live share price of Dolfin Rubbers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.23₹ 0.4
As on Nov 3, 2025, 4:01 PM IST
Dolfin Rubbers Price Performance
Today's LowToday's High
₹176.10₹184.00
₹176.15
52 Weeks' Low52 Weeks' High
₹175.00₹277.95
₹176.15
Open Price
₹177.80
Prev. Close
₹175.75
Volume
1,784
Over the last 5 years, the share price of Dolfin Rubbers has gained 43.06% CAGR. Over the past year, the corresponding return has been -22.21%.
Dolfin Rubbers’s current P/E of 36.35x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Rubber Stocks Screener.
Dolfin Rubbers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dolfin Rubbers | -5.98 | -9.99 | -11.86 | -13.27 | -22.21 | 12.13 | 43.06 |
| Pix Transmissions | 0.86 | 2.07 | -3.02 | -4.59 | -9.03 | 19.00 | 58.98 |
| Apcotex Industries | 0.93 | -7.78 | -15.72 | 15.49 | -9.80 | -10.47 | 19.28 |
| Tinna Rubber and Infrastructure | -2.75 | -1.94 | 5.21 | -0.03 | -39.69 | 49.48 | 160.75 |
| GRP | -5.67 | -7.86 | -11.82 | -31.31 | -40.95 | 62.45 | 59.56 |
| Rubfila International | 0.13 | -3.15 | -0.65 | 24.01 | -1.44 | -3.25 | 15.70 |
| Harrisons Malayalam | -3.28 | -2.85 | -4.86 | 1.21 | -29.33 | 12.15 | 15.69 |
| Indag Rubber | -2.80 | 3.77 | -3.28 | -6.67 | -32.33 | 19.29 | 12.22 |
| Modi Rubber | -1.65 | 9.53 | 8.55 | 0.12 | 4.10 | 21.43 | 32.28 |
| Vikas Ecotech | -1.03 | -2.54 | -13.90 | -15.42 | -45.45 | -20.21 | -5.17 |
| Mahalaxmi Rubtech | 3.07 | -3.23 | -2.01 | -0.87 | 31.74 | 3.59 | 44.62 |
| Ameenji Rubber | 1.20 | 45.21 | 45.21 | 45.21 | 45.21 | 13.24 | 7.75 |
| Rishiroop | -0.93 | -3.90 | -1.93 | 5.63 | -49.87 | 5.53 | 25.02 |
| M M Rubber Company | -4.87 | 18.84 | 14.20 | 26.76 | 4.02 | -1.93 | 25.86 |
| Vamshi Rubber | -6.89 | -8.60 | 11.46 | 23.98 | -15.91 | 26.79 | 22.07 |
| Eastern Treads | -1.99 | -0.71 | -12.00 | -14.46 | -34.78 | -5.77 | -2.66 |
Over the last one year, Dolfin Rubbers has declined 22.21% compared to peers like Pix Transmissions (-9.03%), Apcotex Industries (-9.80%), Tinna Rubber and Infrastructure (-39.69%). From a 5 year perspective, Dolfin Rubbers has outperformed peers relative to Pix Transmissions (58.98%) and Apcotex Industries (19.28%).
Dolfin Rubbers Financials
Dolfin Rubbers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 179.05 | 178.88 |
| 10 | 180.09 | 180.93 |
| 20 | 185.09 | 184.49 |
| 50 | 192.58 | 190.34 |
| 100 | 196.12 | 194.81 |
| 200 | 200.79 | 198.47 |
Dolfin Rubbers Share Holding Pattern
In the latest quarter, Dolfin Rubbers saw a rise in promoter holding to 37.06%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 62.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dolfin Rubbers Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 9:04 PM IST | Dolfin Rubbers - Board Meeting Intimation for Intimation For Calling Board Meeting For Unaudited Financial Results For The Se |
| Oct 13, 2025, 9:36 PM IST | Dolfin Rubbers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 21, 2025, 1:05 AM IST | Dolfin Rubbers - Scrutinizer Report |
| Sep 20, 2025, 7:52 PM IST | Dolfin Rubbers - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 25, 2025, 6:12 AM IST | Dolfin Rubbers - Notice Convening 30Th Annual General Meeting, Intimation Of Book Closure, Cut-Off Date And E-Voting For The |
About Dolfin Rubbers
Dolfin Rubbers Ltd. is a Public Limited Listed company incorporated on 12/10/1995 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is L25112PB1995PLC017160 and registration number is 017160. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company's Total Operating Revenue is Rs. 143.59 Cr. and Equity Capital is Rs. 10.03 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- Address26-A, Bhai Randhir Singh Nagar, Ludhiana Punjab 141012
- Contact
Management
- Mr. Kawaljit SinghChairman & Managing Director
- Mr. Surinder Pal SinghJoint Managing Director
- Mrs. Ratinder KaurWhole Time Director
- Mr. Kanwaljit SinghWhole Time Director
- Mr. Yashul GoyalIndependent Director
- Ms. Jaspreet KaurIndependent Director
- Ms. Amandeep KaurIndependent Director
- Ms. Gurpreet KaurIndependent Director
FAQs on Dolfin Rubbers Share Price
What is the share price of Dolfin Rubbers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dolfin Rubbers is ₹176.15 as on Nov 03, 2025.
What kind of stock is Dolfin Rubbers?
The Dolfin Rubbers is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dolfin Rubbers?
The market cap of Dolfin Rubbers is ₹176.68 Cr as on Nov 03, 2025.
What are today's High and Low prices of Dolfin Rubbers?
Today’s highest and lowest price of Dolfin Rubbers are ₹184.00 and ₹176.10.
What are the 52 Week High and 52 Week Low of Dolfin Rubbers?
The 52-week high/low is the highest and lowest price at which Dolfin Rubbers stock has traded in the past 52-week or nearly a year. The 52-week high of Dolfin Rubbers is ₹277.95 and 52-week low of Dolfin Rubbers is ₹175.00 as on Nov 03, 2025.
How has the Dolfin Rubbers performed historically in terms of returns?
The Dolfin Rubbers has shown returns of 0.23% over the past day, -9.99% for the past month, -11.86% over 3 months, -22.21% over 1 year, 12.13% across 3 years, and 43.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dolfin Rubbers?
P/E ratio of and PB ratio of Dolfin Rubbers are 36.35 and 5.29 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse