APCOTEX INDUSTRIES
Sector : Rubber | Smallcap | BSE
Here's the live share price of Apcotex Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.53₹ -5.80
As on Dec 17, 2025, 4:01 PM IST
Apcotex Industries Price Performance
Today's LowToday's High
₹371.15₹377.25
₹373.00
52 Weeks' Low52 Weeks' High
₹286.65₹443.35
₹373.00
Open Price
₹375.65
Prev. Close
₹378.80
Volume
255
Over the last 5 years, the share price of Apcotex Industries has gained 17.60% CAGR. Over the past year, the corresponding return has been -2.00%.
Apcotex Industries’s current P/E of 51.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Apcotex Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Apcotex Industries | -0.33 | -6.60 | -8.68 | -2.36 | -2.00 | -7.79 | 17.60 |
| Pix Transmissions | 0.16 | 1.37 | 0.71 | -5.98 | -40.32 | 19.09 | 44.91 |
| Tinna Rubber and Infrastructure | -1.86 | -9.89 | -4.84 | -15.42 | -41.14 | 48.48 | 117.49 |
| GRP | 0.80 | -11.01 | -19.35 | -37.92 | -48.04 | 52.47 | 49.63 |
| Rubfila International | -0.31 | -11.97 | -14.86 | -4.90 | -11.90 | -3.42 | 6.36 |
| Indag Rubber | -0.28 | -1.76 | -0.49 | -10.90 | -36.09 | 16.22 | 6.11 |
| Harrisons Malayalam | 0.99 | -11.25 | -21.83 | -22.42 | -47.61 | 4.16 | 6.72 |
| Modi Rubber | 1.36 | -13.58 | -10.15 | -11.71 | -20.24 | 13.96 | 22.96 |
| Mahalaxmi Rubtech | -0.82 | -4.99 | 0.23 | 1.74 | -26.08 | -4.10 | 39.82 |
| Vikas Ecotech | 0.63 | -5.29 | -21.84 | -35.86 | -52.79 | -23.67 | -7.75 |
| Dolfin Rubbers | 1.10 | 3.36 | -10.07 | -10.07 | -13.96 | 16.43 | 43.10 |
| Ameenji Rubber | -5.54 | -11.30 | 24.71 | 24.71 | 24.71 | 7.64 | 4.51 |
| Rishiroop | 3.03 | -1.89 | -17.11 | -14.24 | -52.32 | 0.60 | 14.61 |
| M M Rubber Company | 1.07 | -10.67 | -0.88 | -6.98 | -17.33 | -11.09 | 18.65 |
| Vamshi Rubber | 0.40 | -10.86 | -17.58 | -15.44 | -25.07 | 23.53 | 20.53 |
| Eastern Treads | 0.72 | 0.25 | 0.76 | -9.41 | -15.84 | -5.04 | -3.24 |
Over the last one year, Apcotex Industries has declined 2.00% compared to peers like Pix Transmissions (-40.32%), Tinna Rubber and Infrastructure (-41.14%), GRP (-48.04%). From a 5 year perspective, Apcotex Industries has underperformed peers relative to Pix Transmissions (44.91%) and Tinna Rubber and Infrastructure (117.49%).
Apcotex Industries Financials
Apcotex Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 371.86 | 374.8 |
| 10 | 380.5 | 379.13 |
| 20 | 392.25 | 384.25 |
| 50 | 379.33 | 385.98 |
| 100 | 391.71 | 385.14 |
| 200 | 370.85 | 383.9 |
Apcotex Industries Share Holding Pattern
In the latest quarter, Apcotex Industries remained same as its previous close in promoter holding, while DII stake increased to 2.19%, FII holding rose to 0.59%, and public shareholding moved down to 39.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Apcotex Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 5,58,866 | 0.27 | 23.11 | |
| 2,65,249 | 0.77 | 10.97 |
* Excluding Index & Arbitrage Funds
Apcotex Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 9:57 PM IST | Apcotex Industries L - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 06, 2025, 10:50 PM IST | Apcotex Industries L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 06, 2025, 10:07 PM IST | Apcotex Industries L - Revised Intimation Under Regulation 30(4) Of The SEBI (LODR) Regulations, 2015. |
| Nov 06, 2025, 6:23 AM IST | Apcotex Industries L - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 05, 2025, 9:54 PM IST | Apcotex Industries L - Intimation Under Regulation 30(4) Of SEBI (LODR) Regulations, 2015. |
About Apcotex Industries
Apcotex Industries Ltd. is a Public Limited Listed company incorporated on 12/03/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1986PLC039199 and registration number is 039199. Currently Company is involved in the business activities of Manufacture of chemical products or preparations of a kind used in the textiles, paper, leather and like industries. Company's Total Operating Revenue is Rs. 1392.36 Cr. and Equity Capital is Rs. 10.37 Cr. for the Year ended 31/03/2025.
- IndustryRubber Processing/Rubber Products
- AddressC-403/404, 4th Level, Wing C, Tower 1, New Mumbai Maharashtra 400706
- Contact
Management
- Mr. Atul C ChokseyChairman
- Mr. Abhiraj A ChokseyVice Chairman & Mng.Director
- Mr. Ravishankar SharmaExecutive Director
- Mr. Amit C ChokseyNon Executive Director
- Mr. Udayan D ChoksiIndependent Director
- Dr. Achala DanaitIndependent Director
- Ms. Priti SavlaIndependent Director
- Mr. Dinanath KholkarIndependent Director
- Mr. Rajendra MariwalaIndependent Director
FAQs on Apcotex Industries Share Price
What is the share price of Apcotex Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Apcotex Industries is ₹373.00 as on Dec 17, 2025.
What kind of stock is Apcotex Industries?
The Apcotex Industries is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Apcotex Industries?
The market cap of Apcotex Industries is ₹1,933.82 Cr as on Dec 17, 2025.
What are today's High and Low prices of Apcotex Industries?
Today’s highest and lowest price of Apcotex Industries are ₹377.25 and ₹371.15.
What are the 52 Week High and 52 Week Low of Apcotex Industries?
The 52-week high/low is the highest and lowest price at which Apcotex Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Apcotex Industries is ₹443.35 and 52-week low of Apcotex Industries is ₹286.65 as on Dec 17, 2025.
How has the Apcotex Industries performed historically in terms of returns?
The Apcotex Industries has shown returns of -1.53% over the past day, -6.6% for the past month, -8.68% over 3 months, -2.0% over 1 year, -7.79% across 3 years, and 17.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Apcotex Industries?
P/E ratio of and PB ratio of Apcotex Industries are 51.56 and 10.33 on Dec 17, 2025. While the company gives a dividend yield of 1.47 per annum.
✕
Market Pulse