STATE BANK OF INDIA
Sector : Banks | Public Sector | Largecap | BSE
Here's the live share price of State Bank of India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.02₹ 9.9
As on Nov 19, 2025, 4:01 PM IST
State Bank of India Price Performance
Today's LowToday's High
₹969.00₹984.50
₹982.45
52 Weeks' Low52 Weeks' High
₹679.65₹984.50
₹982.45
Open Price
₹972.50
Prev. Close
₹972.55
Volume
2,40,778
Over the last 5 years, the share price of State Bank of India has gained 32.59% CAGR. Over the past year, the corresponding return has been 22.50%.
State Bank of India’s current P/E of 11.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Large cap stocks Screener.
State Bank of India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| State Bank of India | 2.92 | 8.34 | 18.54 | 25.10 | 25.82 | 17.99 | 32.59 |
| Bank of Baroda | 3.53 | 8.00 | 19.71 | 23.96 | 28.22 | 21.89 | 43.63 |
| Punjab National Bank | 3.35 | 5.88 | 16.81 | 24.37 | 29.73 | 37.98 | 33.04 |
| Canara Bank | 4.84 | 17.87 | 33.99 | 40.51 | 59.15 | 33.76 | 51.78 |
| Indian Bank | 1.86 | 8.77 | 32.13 | 44.87 | 66.90 | 48.86 | 69.59 |
| Union Bank of India | 1.78 | 9.30 | 12.85 | 11.67 | 34.27 | 26.58 | 43.67 |
| IDBI Bank | 6.52 | 11.17 | 16.05 | 14.98 | 37.52 | 27.98 | 22.87 |
| Indian Overseas Bank | 3.17 | -0.25 | 4.92 | 6.17 | -19.49 | 19.56 | 33.62 |
| Bank of India | 2.73 | 14.49 | 27.78 | 27.84 | 46.50 | 24.43 | 29.11 |
| Bank of Maharashtra | 7.30 | 2.58 | 10.74 | 18.96 | 19.17 | 28.58 | 40.38 |
| UCO Bank | 3.44 | -0.19 | 8.99 | 1.53 | -23.23 | 19.45 | 22.04 |
| Central Bank of India | 5.23 | 1.75 | 7.79 | 7.06 | -23.46 | 15.20 | 27.82 |
| Punjab & Sind Bank | 4.36 | 1.79 | 6.82 | 1.95 | -32.44 | 13.74 | 22.76 |
Over the last one year, State Bank of India has gained 25.82% compared to peers like Bank of Baroda (28.22%), Punjab National Bank (29.73%), Canara Bank (59.15%). From a 5 year perspective, State Bank of India has underperformed peers relative to Bank of Baroda (43.63%) and Punjab National Bank (33.04%).
State Bank of India Financials
State Bank of India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 961.15 | 966.47 |
| 10 | 958.16 | 958.56 |
| 20 | 938.31 | 941.55 |
| 50 | 887.05 | 901.95 |
| 100 | 849.33 | 866.55 |
| 200 | 809.35 | 834.1 |
State Bank of India Share Holding Pattern
In the latest quarter, State Bank of India remained same as its previous close in promoter holding, while DII stake increased to 27.78%, FII holding fell to 9.57%, and public shareholding moved down to 7.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
State Bank of India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,40,00,000 | 4.53 | 4,122.8 | |
| 3,50,00,000 | 3.08 | 3,279.5 | |
| 3,30,00,000 | 3.77 | 3,092.1 | |
| 2,38,00,000 | 3.98 | 2,230.06 | |
| 2,32,54,164 | 4.46 | 2,178.92 | |
| 2,30,00,000 | 5.28 | 2,155.1 | |
| 1,91,06,000 | 3.27 | 1,790.23 | |
| 1,80,90,096 | 2.93 | 1,695.04 | |
| 1,44,04,241 | 3.99 | 1,349.68 | |
| 1,41,74,198 | 4.07 | 1,328.12 |
* Excluding Index & Arbitrage Funds
State Bank of India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
State Bank of India Options
State Bank of India Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 19, 2025, 10:38 PM IST | SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 18, 2025, 2:21 AM IST | SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 15, 2025, 9:55 PM IST | SBI - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Nov 14, 2025, 1:30 AM IST | SBI - Announcement under Regulation 30 (LODR)-Acquisition |
| Nov 13, 2025, 1:18 AM IST | SBI - Announcement under Regulation 30 (LODR)-Acquisition |
About State Bank of India
State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L20012024STATEBANK and registration number is 0. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 462489.35 Cr. and Equity Capital is Rs. 892.46 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Public Sector
- AddressState Bank Bhavan, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Challa Sreenivasulu SettyChairman
- Mr. Ashwini Kumar TewariManaging Director
- Mr. Vinay M TonseManaging Director
- Mr. Rana Ashutosh Kumar SinghManaging Director
- Mr. Rama Mohan Rao AmaraManaging Director
- Mr. Ketan S VikamseyNon Executive Director
- Mr. Mrugank M ParanjapeNon Executive Director
- Mr. Rajesh Kumar DubeyNon Executive Director
- Mr. Dharmendra Singh ShekhawatNon Executive Director
- Mrs. Swati GuptaNon Executive Director
- Mr. Nagaraju MaddiralaNon Executive Director
- Mr. Ajay KumarNon Executive Director
FAQs on State Bank of India Share Price
What is the share price of State Bank of India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹982.45 as on Nov 19, 2025.
What kind of stock is State Bank of India?
The State Bank of India is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of State Bank of India?
The market cap of State Bank of India is ₹906,862.02 Cr as on Nov 19, 2025.
What are today's High and Low prices of State Bank of India?
Today’s highest and lowest price of State Bank of India are ₹984.50 and ₹969.00.
What are the 52 Week High and 52 Week Low of State Bank of India?
The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹984.50 and 52-week low of State Bank of India is ₹679.65 as on Nov 19, 2025.
How has the State Bank of India performed historically in terms of returns?
The State Bank of India has shown returns of 1.02% over the past day, 8.34% for the past month, 18.32% over 3 months, 22.5% over 1 year, 17.99% across 3 years, and 32.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of State Bank of India?
P/E ratio of and PB ratio of State Bank of India are 11.22 and 1.97 on Nov 19, 2025. While the company gives a dividend yield of 1.62 per annum.
State Bank of India News
✕
Market Pulse